KOMA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00696	48260.00000000	15:04:11
0.00696	128000.00000000	14:37:00
0.00692	5266.00000000	13:44:22
0.00650	6466.00000000	02:45:29
0.00648	8522.00000000	02:41:46
0.00650	18402.00000000	02:24:22
0.00632	3541.00000000	02:05:23
0.00632	830.00000000	02:05:21
0.00630	1600.00000000	02:05:14
0.00630	1721.00000000	02:05:13
0.00625	966.00000000	02:05:08
0.00625	11645.00000000	02:05:07
0.00633	7692.00000000	02:05:01
0.00625	1721.00000000	02:04:58
0.00638	8320.00000000	02:03:10
0.00638	2505.00000000	02:03:10
0.00638	2505.00000000	02:03:09
0.00638	1658.00000000	02:03:08
0.00645	3902.00000000	02:02:50
0.00646	3790.00000000	02:02:32
0.00662	6132.00000000	01:23:13
0.00682	6163.00000000	23:26:48
0.00689	6163.00000000	23:00:00
0.00689	6151.00000000	22:12:53
0.00689	12800.00000000	22:12:53
0.00682	12800.00000000	20:44:13
0.00671	60461.00000000	20:43:28
0.00675	1481.00000000	17:01:57
0.00673	6993.00000000	16:16:16
0.00678	3954.00000000	16:02:25
0.00678	951.00000000	16:02:24
0.00678	2209.00000000	16:02:24
0.00678	11443.00000000	16:02:23
0.00684	6993.00000000	16:01:03
0.00700	55610.00000000	14:48:02
0.00700	1270.00000000	14:48:02
0.00700	21640.00000000	14:48:00
0.00700	21480.00000000	14:47:56
0.00715	9556.00000000	13:23:33
0.00715	6993.00000000	13:23:33
0.00712	7413.00000000	13:23:15
0.00699	99171.00000000	09:04:39
0.00700	829.00000000	09:04:39
0.00680	2172.00000000	08:36:00
0.00670	14700.00000000	06:01:17
0.00660	14700.00000000	04:27:59
0.00653	7669.00000000	03:55:50
0.00675	23962.00000000	22:43:00
0.00688	1023.00000000	21:03:50
0.00679	7309.00000000	20:22:09
0.00684	7309.00000000	20:14:49
0.00701	4176.00000000	18:01:09
0.00709	7002.00000000	17:51:00
0.00714	7002.00000000	17:50:02
0.00691	6633.00000000	17:49:18
0.00789	1508.00000000	17:49:12
0.00663	9815.00000000	17:49:11
0.00656	19511.00000000	17:49:07
0.00654	1508.00000000	16:15:53
0.00650	7692.00000000	15:32:00
0.00681	7288.00000000	08:47:40
0.00686	128000.00000000	08:24:00
0.00686	7288.00000000	08:24:00
0.00687	10800.00000000	06:40:46
0.00712	137693.00000000	19:19:10
0.00689	2542.00000000	13:58:08
0.00689	2392.00000000	13:58:00
0.00690	2281.00000000	13:57:22
0.00699	7112.00000000	10:41:47
0.00703	7112.00000000	10:41:39
0.00693	7215.00000000	10:41:32
0.00692	7183.00000000	10:36:22
0.00696	7183.00000000	10:19:47
0.00696	96044.00000000	09:55:01
0.00688	2.00000000	07:37:08
0.00687	163.00000000	07:36:27
0.00688	4.00000000	07:35:08
0.00686	4.00000000	07:32:05
0.00686	4.00000000	07:31:56
0.00686	346.00000000	07:31:56
0.00684	34.00000000	07:31:27
0.00683	30.00000000	07:26:27
0.00686	4.00000000	07:21:27
0.00686	28.00000000	07:21:27
0.00688	24.00000000	07:17:31
0.00688	16.00000000	07:17:31
0.00684	10.00000000	07:17:27
0.00687	4.00000000	07:17:08
0.00686	20.00000000	07:16:44
0.00685	346.00000000	07:16:26
0.00685	347.00000000	07:16:26
0.00670	77.00000000	07:16:25
0.00693	110.00000000	06:48:13
0.00693	110.00000000	06:48:01
0.00692	110.00000000	06:47:51
0.00692	123.00000000	06:46:57
0.00694	205.00000000	06:45:35
0.00694	205.00000000	06:45:25
0.00691	205.00000000	06:45:15
0.00694	205.00000000	06:44:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.78%	成交量 412,006
最高 0.00696	最低 0.00625
7 天
变动 +12.47%	成交量 10,326,909
最高 0.00806	最低 0.00617
30 天
变动 -8.15%	成交量 23,476,758
最高 0.00879	最低 0.00617