ZHIPU/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

156.05	0.32000000	15:45:28
156.06	0.01000000	15:45:28
156.08	0.53000000	15:45:28
156.09	1.14000000	15:45:28
156.18	0.03000000	15:45:14
156.13	0.01000000	15:44:59
156.22	0.70000000	15:44:42
156.27	0.50000000	15:44:39
156.32	3.75000000	15:42:59
156.31	0.50000000	15:42:59
156.29	0.66000000	15:42:59
156.30	0.03000000	15:42:01
156.20	0.01000000	15:41:59
156.18	0.29000000	15:41:43
156.19	0.50000000	15:41:43
156.20	0.50000000	15:41:43
156.24	0.01000000	15:41:43
156.33	0.69000000	15:41:41
156.39	0.01000000	15:41:41
156.54	0.05000000	15:41:17
156.40	0.05000000	15:41:14
156.36	0.38000000	15:40:50
156.36	0.19000000	15:40:50
156.39	0.01000000	15:40:50
156.40	0.01000000	15:40:50
156.54	0.01000000	15:40:47
156.64	0.06000000	15:40:42
156.63	0.02000000	15:40:41
156.61	0.03000000	15:38:02
156.70	0.04000000	15:38:02
156.70	0.01000000	15:38:01
156.63	0.04000000	15:36:14
156.63	0.01000000	15:36:14
156.58	0.05000000	15:34:55
156.46	0.07000000	15:34:53
156.43	0.01000000	15:34:53
156.54	35.69000000	15:34:41
156.54	0.31000000	15:34:41
156.54	0.51000000	15:34:41
156.54	1.79000000	15:34:41
156.54	1.79000000	15:34:41
156.54	0.19000000	15:34:41
156.54	0.05000000	15:34:41
156.54	0.19000000	15:34:41
156.54	1.79000000	15:34:41
156.54	1.79000000	15:34:41
156.54	0.70000000	15:34:37
156.54	1.21000000	15:34:37
156.54	0.70000000	15:34:37
156.54	0.05000000	15:34:37
156.54	1.21000000	15:34:37
156.54	1.21000000	15:34:37
156.54	1.21000000	15:34:37
156.54	0.38000000	15:34:32
156.54	0.70000000	15:34:32
156.54	1.91000000	15:34:32
156.54	1.91000000	15:34:32
156.54	1.91000000	15:34:32
156.54	1.91000000	15:34:32
156.54	0.68000000	15:34:32
156.54	0.68000000	15:34:32
156.54	0.68000000	15:34:32
156.60	0.50000000	15:33:13
156.60	0.68000000	15:33:13
156.60	0.68000000	15:33:13
156.60	0.05000000	15:33:07
156.65	0.05000000	15:32:45
156.60	0.01000000	15:32:42
156.54	0.16000000	15:32:40
156.54	0.31000000	15:32:40
156.54	0.62000000	15:32:40
156.54	5.75000000	15:32:40
156.54	4.47000000	15:32:40
156.54	5.11000000	15:32:40
156.54	0.59000000	15:32:40
156.54	0.06000000	15:32:40
156.54	0.09000000	15:32:40
156.54	4.47000000	15:32:40
156.54	0.68000000	15:32:40
156.54	0.39000000	15:32:40
156.54	0.68000000	15:32:40
156.54	0.68000000	15:32:40
156.54	0.78000000	15:32:40
156.54	0.17000000	15:32:40
156.51	0.57000000	15:32:40
156.54	0.05000000	15:32:29
156.49	0.04000000	15:32:12
156.54	0.05000000	15:32:10
156.46	0.10000000	15:32:01
156.39	0.52000000	15:31:57
156.39	0.03000000	15:31:56
156.36	0.05000000	15:31:55
156.36	0.01000000	15:31:48
156.37	0.05000000	15:31:48
156.38	0.08000000	15:31:48
156.39	0.01000000	15:31:48
156.40	0.20000000	15:31:47
156.40	0.31000000	15:31:47
156.50	0.01000000	15:31:41
156.50	0.31000000	15:31:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.83%	成交量 27,475
最高 164.04	最低 149.91
7 天
变动 +17.62%	成交量 205,822
最高 170.00	最低 126.64
30 天
变动 -29.47%	成交量 632,973
最高 232.98	最低 107.51