ZHIPU/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.26	0.29000000	19:46:10
61.27	0.03000000	19:46:00
61.26	0.17000000	19:45:29
61.26	0.40000000	19:45:17
61.24	1.52000000	19:45:17
61.23	0.02000000	19:45:17
61.22	0.18000000	19:45:02
61.26	0.85000000	19:44:56
61.27	2.44000000	19:44:56
61.26	1.52000000	19:44:56
61.24	0.12000000	19:44:56
61.26	0.17000000	19:44:43
61.26	1.32000000	19:44:42
61.25	0.10000000	19:44:42
61.25	0.02000000	19:44:36
61.25	0.36000000	19:44:29
61.25	0.49000000	19:44:29
61.26	0.48000000	19:44:29
61.25	2.00000000	19:44:29
61.24	1.51000000	19:44:14
61.25	0.03000000	19:44:14
61.26	0.11000000	19:44:13
61.25	0.06000000	19:44:13
61.24	0.77000000	19:44:13
61.22	0.11000000	19:44:13
61.21	0.16000000	19:43:43
61.22	0.18000000	19:43:43
61.21	0.16000000	19:43:19
61.19	0.01000000	19:43:19
61.18	0.95000000	19:43:01
61.18	1.21000000	19:42:58
61.17	0.15000000	19:42:58
61.17	0.19000000	19:42:53
61.18	1.02000000	19:42:25
61.17	0.19000000	19:42:25
61.20	0.40000000	19:42:13
61.19	2.25000000	19:42:13
61.18	1.52000000	19:42:13
61.17	1.52000000	19:42:13
61.16	0.22000000	19:42:13
61.19	1.28000000	19:41:45
61.20	0.18000000	19:41:22
61.17	0.21000000	19:41:06
61.15	0.28000000	19:40:49
61.14	0.17000000	19:40:42
61.17	0.17000000	19:40:42
61.17	0.53000000	19:40:42
61.16	0.98000000	19:40:42
61.17	0.19000000	19:40:33
61.16	1.57000000	19:40:28
61.14	0.19000000	19:40:18
61.12	0.02000000	19:40:18
61.14	3.28000000	19:40:10
61.13	2.13000000	19:40:10
61.12	0.85000000	19:40:10
61.12	0.28000000	19:40:03
61.11	0.53000000	19:40:03
61.10	0.03000000	19:40:03
61.12	1.47000000	19:39:31
61.14	0.40000000	19:39:29
61.13	2.00000000	19:39:29
61.12	2.14000000	19:39:29
61.11	0.38000000	19:39:29
61.12	3.58000000	19:39:10
61.14	0.80000000	19:39:06
61.12	0.01000000	19:39:06
61.10	0.30000000	19:38:59
61.10	0.56000000	19:38:52
61.11	0.02000000	19:38:46
61.12	0.79000000	19:38:25
61.11	4.14000000	19:38:25
61.09	0.17000000	19:38:25
61.11	0.23000000	19:38:23
61.11	2.95000000	19:38:23
61.11	0.05000000	19:38:22
61.11	0.17000000	19:38:15
61.13	2.06000000	19:38:13
61.12	1.13000000	19:38:13
61.11	0.78000000	19:38:10
61.11	0.19000000	19:38:08
61.12	0.17000000	19:38:01
61.12	0.17000000	19:37:45
61.15	0.85000000	19:37:35
61.15	0.27000000	19:37:34
61.14	0.40000000	19:37:34
61.13	0.10000000	19:37:34
61.10	0.28000000	19:37:34
61.10	0.04000000	19:37:34
61.09	3.93000000	19:37:34
61.10	3.60000000	19:37:34
61.11	3.55000000	19:37:34
61.12	3.92000000	19:37:34
61.13	0.54000000	19:37:25
61.11	1.71000000	19:37:20
61.12	0.17000000	19:37:14
61.12	0.36000000	19:37:04
61.13	3.59000000	19:37:04
61.13	1.51000000	19:36:46
61.12	1.35000000	19:36:38
61.13	2.43000000	19:36:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.89%	成交量 339,123
最高 64.51	最低 56.47
7 天
变动 +2.36%	成交量 1,439,583
最高 64.53	最低 51.56
30 天
变动 -24.03%	成交量 4,157,988
最高 82.68	最低 51.56