ZHIPU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

64.28	0.13000000	07:02:02
64.33	0.01000000	07:01:53
64.43	0.24000000	07:01:32
64.46	0.01000000	07:01:23
64.53	0.47000000	07:01:11
64.72	0.73000000	07:00:57
64.63	0.01000000	07:00:53
64.70	0.01000000	07:00:23
64.68	0.03000000	07:00:18
64.74	0.01000000	06:59:53
64.86	0.85000000	06:59:43
64.81	0.01000000	06:59:23
64.60	0.03000000	06:59:08
64.60	0.01000000	06:58:53
64.61	0.06000000	06:58:33
64.62	0.01000000	06:58:23
64.71	0.01000000	06:57:53
64.54	0.09000000	06:57:25
64.67	0.01000000	06:57:23
64.68	0.01000000	06:56:53
64.65	0.54000000	06:56:41
64.72	0.01000000	06:56:23
64.55	1.17000000	06:56:23
64.55	4.18000000	06:56:23
64.55	7.86000000	06:56:23
64.51	0.86000000	06:56:03
64.48	0.01000000	06:55:53
64.47	0.27000000	06:55:28
64.47	0.01000000	06:55:23
64.46	0.42000000	06:55:10
64.72	0.46000000	06:55:10
64.88	0.01000000	06:54:51
64.72	0.03000000	06:54:51
64.73	0.91000000	06:54:45
64.73	0.91000000	06:54:45
64.69	0.01000000	06:54:21
64.56	0.01000000	06:53:51
64.80	0.01000000	06:53:21
64.59	0.03000000	06:53:04
64.52	0.01000000	06:52:51
64.64	0.01000000	06:52:21
64.72	0.34000000	06:51:56
64.73	0.39000000	06:51:54
64.73	0.81000000	06:51:54
64.70	0.28000000	06:51:54
64.70	7.86000000	06:51:54
64.70	7.86000000	06:51:54
64.70	7.87000000	06:51:54
64.70	7.82000000	06:51:54
64.70	7.87000000	06:51:54
64.70	7.69000000	06:51:54
64.70	7.87000000	06:51:54
64.70	1.01000000	06:51:54
64.70	7.86000000	06:51:54
64.70	7.87000000	06:51:54
64.70	1.01000000	06:51:54
64.70	7.87000000	06:51:54
64.70	7.87000000	06:51:54
64.68	5.98000000	06:51:54
64.68	7.86000000	06:51:54
64.68	7.86000000	06:51:54
64.68	0.42000000	06:51:54
64.72	0.01000000	06:51:51
64.70	0.01000000	06:51:21
64.59	0.01000000	06:50:51
64.59	0.60000000	06:50:44
64.52	0.01000000	06:50:21
64.76	0.19000000	06:50:17
64.78	0.09000000	06:50:08
64.81	0.07000000	06:49:29
64.56	0.41000000	06:49:25
64.56	0.85000000	06:49:25
64.56	0.01000000	06:49:21
64.48	0.01000000	06:48:51
64.54	0.01000000	06:48:21
64.62	0.01000000	06:47:51
64.57	0.85000000	06:47:46
64.57	0.48000000	06:47:46
64.57	0.27000000	06:47:44
64.43	0.01000000	06:47:21
64.36	6.29000000	06:47:16
64.20	0.86000000	06:47:05
64.04	0.01000000	06:46:51
64.08	0.01000000	06:46:21
64.01	0.25000000	06:46:18
64.01	0.40000000	06:46:18
64.00	0.10000000	06:45:56
64.29	0.01000000	06:45:21
64.26	0.04000000	06:45:19
64.26	0.30000000	06:45:09
64.21	0.11000000	06:44:44
64.28	0.27000000	06:44:30
64.36	0.42000000	06:44:11
64.36	0.45000000	06:44:11
64.31	0.01000000	06:43:51
64.21	0.13000000	06:43:30
64.26	1.02000000	06:43:28
64.27	0.39000000	06:43:26
64.34	0.01000000	06:43:21
64.44	0.44000000	06:43:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.68%	成交量 14,570
最高 66.73	最低 57.99
7 天
变动 +10.50%	成交量 39,974
最高 66.73	最低 51.92
30 天
变动 -21.28%	成交量 81,652
最高 82.69	最低 51.92