ZHIPU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

81.26	0.55000000	23:20:22
81.27	0.07000000	23:19:48
81.26	0.67000000	23:19:17
81.29	0.10000000	23:18:45
81.26	0.06000000	23:18:10
81.28	0.67000000	23:17:33
81.27	0.02000000	23:17:27
81.30	0.02000000	23:16:55
81.28	0.19000000	23:16:14
81.30	0.43000000	23:15:36
81.29	0.67000000	23:15:01
81.29	0.03000000	23:14:57
81.30	0.36000000	23:14:24
81.29	0.11000000	23:13:49
81.29	0.16000000	23:13:09
81.28	0.67000000	23:12:33
81.33	0.29000000	23:11:57
81.35	0.02000000	23:11:57
81.29	0.53000000	23:11:21
81.27	0.07000000	23:10:40
81.29	0.17000000	23:10:03
81.29	0.58000000	23:09:29
81.29	0.02000000	23:09:27
81.26	0.08000000	23:08:53
81.27	0.67000000	23:08:15
81.26	0.56000000	23:07:41
81.24	0.01000000	23:07:07
81.22	0.02000000	23:06:32
81.25	0.03000000	23:06:27
81.22	0.02000000	23:05:52
81.25	0.01000000	23:05:16
81.26	0.17000000	23:04:39
81.26	0.07000000	23:04:01
81.27	0.03000000	23:03:57
81.26	0.27000000	23:03:24
81.26	0.01000000	23:02:51
81.26	0.15000000	23:02:11
81.28	0.24000000	23:01:41
81.23	0.11000000	23:01:01
81.24	0.03000000	23:00:57
81.25	0.02000000	23:00:23
81.25	0.22000000	22:59:49
81.26	0.58000000	22:59:11
81.24	0.02000000	22:58:35
81.24	0.67000000	22:57:58
81.26	0.03000000	22:57:57
81.27	0.24000000	22:57:23
81.28	0.67000000	22:56:50
81.28	0.37000000	22:56:12
81.27	0.03000000	22:55:36
81.26	0.02000000	22:55:02
81.28	0.02000000	22:54:57
81.25	0.18000000	22:54:24
81.28	0.02000000	22:53:49
81.26	0.02000000	22:53:13
81.27	0.46000000	22:52:37
81.27	0.39000000	22:52:03
81.27	0.02000000	22:51:57
81.25	0.67000000	22:51:23
81.27	0.43000000	22:50:46
81.26	0.10000000	22:50:12
81.27	0.58000000	22:49:31
81.27	0.03000000	22:49:27
81.25	0.19000000	22:48:55
81.28	0.02000000	22:48:16
81.28	0.43000000	22:47:39
81.25	0.56000000	22:47:03
81.24	0.31000000	22:46:31
81.24	0.53000000	22:45:58
81.25	0.02000000	22:45:57
81.26	0.27000000	22:45:25
81.28	0.20000000	22:44:50
81.28	0.02000000	22:44:12
81.25	0.03000000	22:43:35
81.27	0.19000000	22:43:00
81.24	0.03000000	22:42:57
81.25	0.54000000	22:42:23
81.25	0.13000000	22:41:45
81.24	0.41000000	22:41:09
81.25	0.09000000	22:40:33
81.27	0.02000000	22:40:01
81.29	0.03000000	22:39:57
81.25	0.03000000	22:39:23
81.23	0.15000000	22:38:47
81.24	0.51000000	22:38:09
81.29	0.02000000	22:37:29
81.28	0.02000000	22:37:27
81.29	0.67000000	22:36:56
81.31	0.30000000	22:36:21
81.29	0.42000000	22:35:45
81.29	0.02000000	22:35:09
81.29	0.42000000	22:34:35
81.28	0.67000000	22:34:00
81.29	0.02000000	22:33:57
81.29	0.67000000	22:33:25
81.28	0.12000000	22:32:49
81.28	0.18000000	22:32:10
81.26	0.67000000	22:31:33
81.28	0.02000000	22:31:27
81.35	0.04000000	22:30:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.25%	成交量 630
最高 82.01	最低 80.93
7 天
变动 -14.88%	成交量 12,930
最高 107.27	最低 77.92
30 天
变动 -43.52%	成交量 49,012
最高 159.81	最低 77.92