ZHIPU/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

156.33	0.32000000	13:30:25
156.33	0.33000000	13:30:01
156.40	0.13000000	13:30:00
156.43	0.01000000	13:29:25
156.35	0.13000000	13:28:35
156.35	0.13000000	13:28:35
156.32	0.06000000	13:28:35
156.10	0.13000000	13:28:16
156.14	0.06000000	13:28:14
156.17	0.34000000	13:28:14
156.20	0.13000000	13:28:14
156.34	0.08000000	13:28:13
156.35	0.01000000	13:28:11
156.32	0.06000000	13:28:11
156.27	0.01000000	13:27:39
156.27	0.01000000	13:26:49
156.29	0.01000000	13:25:54
156.29	0.01000000	13:25:21
156.14	0.23000000	13:24:02
156.14	0.41000000	13:24:02
156.14	0.06000000	13:24:02
156.07	0.01000000	13:23:19
156.07	0.01000000	13:23:10
156.07	0.01000000	13:22:55
156.07	0.01000000	13:22:49
156.07	0.01000000	13:22:45
156.01	0.47000000	13:22:33
156.00	0.01000000	13:22:33
155.96	0.06000000	13:22:33
155.95	0.07000000	13:22:33
155.94	0.01000000	13:22:33
155.94	0.01000000	13:22:31
155.94	0.01000000	13:22:29
155.94	0.01000000	13:22:27
155.94	0.01000000	13:22:25
155.94	0.01000000	13:22:23
155.94	0.01000000	13:22:21
155.91	0.01000000	13:22:11
155.91	0.01000000	13:21:16
155.78	0.06000000	13:20:11
155.68	0.01000000	13:19:32
155.67	0.47000000	13:18:31
155.60	0.06000000	13:18:31
155.52	0.01000000	13:18:29
155.46	0.01000000	13:17:39
155.43	0.01000000	13:16:39
155.42	0.01000000	13:15:49
155.40	0.01000000	13:14:18
155.36	0.01000000	13:13:28
155.35	0.01000000	13:12:32
155.32	0.01000000	13:11:42
155.36	0.01000000	13:10:47
155.36	0.09000000	13:10:47
155.40	0.01000000	13:10:21
155.36	0.01000000	13:08:30
155.35	0.01000000	13:07:40
155.35	0.01000000	13:06:50
155.46	0.09000000	13:06:00
155.43	0.01000000	13:05:13
155.40	0.01000000	13:05:13
155.32	0.01000000	13:04:59
155.41	0.01000000	13:04:04
155.41	0.13000000	13:04:04
155.41	0.01000000	13:03:58
155.41	0.01000000	13:03:08
155.47	0.01000000	13:02:08
155.42	0.01000000	13:00:37
155.39	0.01000000	12:59:32
155.47	0.15000000	12:58:37
155.41	0.01000000	12:57:59
155.41	0.01000000	12:57:09
155.34	0.01000000	12:53:58
155.24	0.04000000	12:53:03
155.25	0.03000000	12:53:03
155.25	0.07000000	12:52:03
155.34	0.07000000	12:51:14
155.34	0.07000000	12:51:14
155.34	0.01000000	12:51:14
155.50	0.08000000	12:51:03
155.50	0.07000000	12:51:03
155.34	0.07000000	12:51:03
155.39	0.13000000	12:50:43
155.42	0.06000000	12:50:38
155.52	0.15000000	12:50:38
155.45	0.34000000	12:50:04
155.52	0.31000000	12:50:04
155.52	1.05000000	12:50:04
155.52	0.52000000	12:50:04
155.52	1.05000000	12:50:04
155.72	0.07000000	12:50:03
155.72	0.07000000	12:50:03
155.62	0.01000000	12:50:02
155.57	0.01000000	12:50:00
155.65	0.21000000	12:49:47
155.65	0.21000000	12:49:47
155.67	0.53000000	12:49:47
155.67	1.06000000	12:49:47
155.60	0.06000000	12:49:47
155.51	0.28000000	12:49:47
155.51	0.53000000	12:49:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.91%	成交量 15,781
最高 163.67	最低 149.43
7 天
变动 +18.02%	成交量 124,924
最高 169.10	最低 126.62
30 天
变动 -28.44%	成交量 387,637
最高 229.80	最低 107.70