ZHIPU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

156.13	0.53000000	13:30:41
156.37	0.04000000	13:30:26
156.51	0.25000000	13:30:23
156.61	0.24000000	13:30:00
156.64	0.31000000	13:30:00
156.60	0.24000000	13:29:16
156.60	0.06000000	13:29:16
156.60	0.39000000	13:29:16
156.60	0.24000000	13:29:16
156.64	0.03000000	13:29:01
156.54	0.06000000	13:28:36
156.55	0.72000000	13:28:36
156.52	0.26000000	13:28:36
156.37	0.05000000	13:28:35
156.28	0.22000000	13:28:14
156.47	0.06000000	13:28:13
156.60	0.25000000	13:28:11
156.60	0.39000000	13:28:11
156.56	0.03000000	13:28:06
156.36	0.25000000	13:24:24
156.36	0.06000000	13:24:02
156.36	0.04000000	13:22:47
156.35	0.04000000	13:22:47
156.33	0.22000000	13:22:47
156.33	0.01000000	13:22:47
156.26	0.20000000	13:22:36
156.18	0.26000000	13:20:11
156.13	0.64000000	13:20:11
156.06	0.26000000	13:20:11
156.06	0.26000000	13:20:11
156.02	0.84000000	13:20:11
156.01	0.23000000	13:20:11
155.86	0.84000000	13:18:31
155.81	0.28000000	13:18:31
155.68	0.05000000	13:17:24
155.68	0.78000000	13:17:24
155.46	0.25000000	13:10:47
155.50	0.03000000	13:08:13
155.56	0.37000000	13:04:04
155.59	0.47000000	13:04:04
155.55	0.42000000	13:04:03
155.66	0.19000000	12:58:49
155.58	0.49000000	12:58:10
155.55	0.49000000	12:58:10
155.57	0.42000000	12:58:10
155.54	0.75000000	12:57:08
155.46	3.11000000	12:56:56
155.50	0.01000000	12:51:14
155.49	0.20000000	12:50:38
155.52	0.46000000	12:50:38
155.56	0.46000000	12:50:38
155.56	0.01000000	12:50:38
155.60	0.33000000	12:50:38
155.68	0.38000000	12:50:04
155.81	0.38000000	12:50:04
155.83	0.37000000	12:50:04
155.83	0.38000000	12:50:04
155.88	0.20000000	12:50:00
155.87	0.38000000	12:50:00
155.86	0.09000000	12:50:00
155.86	0.75000000	12:50:00
155.87	0.42000000	12:49:54
155.88	5.74000000	12:49:47
155.88	3.15000000	12:49:47
155.88	30.00000000	12:49:47
155.87	3.15000000	12:49:47
155.87	0.75000000	12:49:47
155.86	0.40000000	12:49:47
155.85	27.77000000	12:49:47
155.85	0.45000000	12:49:47
155.83	11.33000000	12:49:47
155.83	3.15000000	12:49:47
155.81	4.60000000	12:49:47
155.80	3.15000000	12:49:47
155.80	0.75000000	12:49:47
155.78	0.45000000	12:49:47
155.77	2.96000000	12:49:47
155.77	0.84000000	12:49:47
155.75	0.37000000	12:49:47
155.74	0.99000000	12:49:47
155.64	0.47000000	12:49:21
155.52	0.44000000	12:44:56
155.53	0.40000000	12:44:56
155.66	0.18000000	12:44:04
155.69	0.47000000	12:44:04
155.70	0.18000000	12:44:04
155.70	0.35000000	12:44:04
155.71	0.40000000	12:44:04
155.69	0.44000000	12:44:04
155.54	0.07000000	12:44:04
155.53	0.07000000	12:44:04
155.53	0.07000000	12:44:04
155.60	0.57000000	12:44:04
155.79	0.17000000	12:44:04
155.79	0.58000000	12:44:04
155.80	0.40000000	12:44:04
155.81	0.47000000	12:44:04
155.82	0.09000000	12:44:04
155.83	0.75000000	12:44:04
155.86	0.47000000	12:44:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.51%	成交量 3,194
最高 163.94	最低 149.63
7 天
变动 +17.87%	成交量 17,245
最高 170.30	最低 126.69
30 天
变动 +14.84%	成交量 133,904
最高 170.30	最低 107.28