ZHIPU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

64.80	2.01000000	16:16:30
64.84	1.07000000	16:16:08
64.86	1.92000000	16:13:52
64.83	4.56000000	16:13:31
64.89	0.41000000	16:12:20
64.89	0.18000000	16:12:10
64.81	0.53000000	16:11:45
64.81	1.06000000	16:11:45
64.77	0.43000000	16:11:03
64.76	1.95000000	16:11:03
64.76	1.51000000	16:11:02
64.76	2.40000000	16:11:02
64.76	0.69000000	16:10:43
64.70	0.91000000	16:09:41
64.70	1.83000000	16:08:41
64.70	0.43000000	16:08:10
64.69	0.96000000	16:07:43
64.69	0.93000000	16:07:43
64.68	0.08000000	16:07:14
64.74	0.09000000	16:07:14
64.83	0.48000000	16:05:04
64.84	0.54000000	16:04:33
64.84	1.07000000	16:04:16
64.88	0.38000000	16:03:53
64.86	0.51000000	16:03:53
64.86	0.51000000	16:03:53
64.86	0.51000000	16:03:53
64.87	0.51000000	16:03:53
64.87	0.51000000	16:03:53
64.82	0.39000000	16:03:19
64.90	1.34000000	16:02:19
64.86	6.04000000	16:02:19
64.86	2.04000000	16:02:19
64.86	1.03000000	16:02:19
64.86	0.14000000	16:00:56
64.86	3.85000000	16:00:56
64.80	0.01000000	16:00:01
64.79	1.82000000	16:00:00
64.84	0.04000000	15:59:20
64.84	1.48000000	15:59:20
64.81	0.02000000	15:59:20
64.84	1.03000000	15:58:46
64.84	1.34000000	15:58:46
64.83	0.14000000	15:58:46
64.83	2.97000000	15:58:46
64.83	0.73000000	15:58:44
64.82	0.05000000	15:58:44
64.75	0.04000000	15:58:00
64.76	0.13000000	15:57:57
64.76	0.62000000	15:57:57
64.82	2.57000000	15:57:08
64.80	0.01000000	15:57:00
64.82	0.82000000	15:56:22
64.82	0.19000000	15:56:22
64.82	0.18000000	15:55:32
64.81	0.08000000	15:55:00
64.79	0.15000000	15:55:00
64.84	0.96000000	15:54:58
64.82	2.76000000	15:54:58
64.84	1.85000000	15:54:55
64.87	0.57000000	15:54:52
64.86	2.00000000	15:54:52
64.86	0.50000000	15:54:52
64.85	2.00000000	15:54:52
64.79	1.21000000	15:54:52
64.78	2.00000000	15:54:52
64.75	2.81000000	15:54:52
64.74	0.04000000	15:54:52
64.70	0.38000000	15:53:25
64.65	0.49000000	15:53:21
64.65	0.67000000	15:53:11
64.67	0.25000000	15:53:10
64.70	2.55000000	15:52:38
64.62	0.61000000	15:51:39
64.62	0.18000000	15:51:09
64.60	0.63000000	15:49:46
64.59	3.86000000	15:49:44
64.57	0.11000000	15:49:44
64.58	1.56000000	15:48:33
64.53	0.59000000	15:46:07
64.58	0.16000000	15:45:17
64.65	0.84000000	15:44:57
64.65	0.96000000	15:44:57
64.65	1.04000000	15:44:45
64.60	0.31000000	15:44:39
64.65	0.77000000	15:43:17
64.63	3.86000000	15:43:17
64.60	1.55000000	15:43:17
64.58	0.08000000	15:42:33
64.57	0.13000000	15:42:10
64.57	0.64000000	15:42:10
64.57	0.23000000	15:42:10
64.57	0.34000000	15:42:10
64.57	0.74000000	15:42:10
64.58	0.15000000	15:41:22
64.65	1.15000000	15:40:46
64.61	1.35000000	15:40:36
64.66	1.00000000	15:40:32
64.60	7.23000000	15:40:27
64.60	0.49000000	15:40:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.71%	成交量 23,278
最高 66.87	最低 57.95
7 天
变动 +11.38%	成交量 140,708
最高 66.87	最低 51.60
30 天
变动 -20.80%	成交量 1,154,021
最高 82.66	最低 51.60