ZHIPU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

81.23	0.02000000	21:06:52
81.23	1.44000000	21:06:52
81.24	0.50000000	21:06:52
81.25	0.07000000	21:06:52
81.25	0.06000000	21:06:52
81.26	0.50000000	21:06:52
81.27	0.01000000	21:06:52
81.27	0.03000000	21:06:52
81.29	1.16000000	21:06:52
81.29	0.84000000	21:06:52
81.30	1.47000000	21:06:52
81.35	0.07000000	21:06:45
81.34	0.18000000	21:00:23
81.38	0.09000000	21:00:12
81.38	0.44000000	21:00:06
81.38	0.08000000	21:00:06
81.33	0.04000000	20:56:27
81.33	0.11000000	20:56:27
81.37	0.18000000	20:56:26
81.38	0.43000000	20:55:10
81.38	0.06000000	20:55:10
81.36	0.11000000	20:55:10
81.32	0.24000000	20:53:26
81.32	0.17000000	20:53:26
81.32	0.20000000	20:53:26
81.34	0.15000000	20:53:26
81.32	0.24000000	20:53:25
81.33	1.81000000	20:52:44
81.36	0.38000000	20:52:03
81.35	0.81000000	20:52:03
81.34	0.04000000	20:52:03
81.34	1.03000000	20:52:02
81.34	1.03000000	20:52:02
81.34	0.77000000	20:52:02
81.31	1.84000000	20:52:02
81.28	0.51000000	20:52:01
81.28	0.11000000	20:52:01
81.32	0.35000000	20:52:00
81.32	0.35000000	20:52:00
81.33	0.16000000	20:51:38
81.32	0.32000000	20:51:38
81.31	0.01000000	20:51:38
81.31	1.26000000	20:51:36
81.31	1.47000000	20:51:35
81.31	0.13000000	20:51:34
81.31	1.34000000	20:51:34
81.30	0.32000000	20:51:32
81.31	0.09000000	20:51:32
81.31	0.07000000	20:51:32
81.31	1.47000000	20:51:32
81.34	0.47000000	20:51:07
81.34	0.66000000	20:51:07
81.34	0.32000000	20:51:07
81.33	0.32000000	20:51:06
81.33	0.32000000	20:51:06
81.23	2.95000000	20:51:06
81.23	0.50000000	20:51:06
81.24	0.50000000	20:51:06
81.24	1.01000000	20:51:06
81.30	1.04000000	20:51:06
81.24	0.12000000	20:51:06
81.24	1.34000000	20:51:06
81.25	0.50000000	20:51:06
81.25	0.04000000	20:51:06
81.25	0.06000000	20:51:06
81.26	0.50000000	20:51:06
81.27	0.84000000	20:51:06
81.28	0.03000000	20:51:06
81.30	0.05000000	20:51:06
81.31	5.01000000	20:51:06
81.32	1.16000000	20:51:06
81.33	0.08000000	20:51:06
81.35	0.67000000	20:51:06
81.33	0.59000000	20:50:59
81.33	2.28000000	20:50:59
81.33	0.07000000	20:50:01
81.33	0.40000000	20:50:01
81.34	0.21000000	20:50:01
81.34	0.63000000	20:50:01
81.35	0.63000000	20:48:01
81.43	0.36000000	20:47:16
81.42	0.74000000	20:47:16
81.44	1.04000000	20:47:16
81.44	1.47000000	20:47:04
81.40	0.16000000	20:47:04
81.39	0.10000000	20:47:04
81.39	0.96000000	20:47:04
81.39	1.91000000	20:47:04
81.37	0.30000000	20:46:01
81.39	0.32000000	20:46:01
81.38	0.06000000	20:44:01
81.39	0.03000000	20:44:01
81.40	1.17000000	20:44:01
81.40	0.52000000	20:44:01
81.41	0.07000000	20:44:01
81.41	0.30000000	20:44:01
81.41	0.32000000	20:44:01
81.43	1.47000000	20:44:00
81.43	1.13000000	20:44:00
81.43	0.34000000	20:44:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 5,101
最高 82.12	最低 80.95
7 天
变动 -14.95%	成交量 126,032
最高 107.53	最低 78.00
30 天
变动 -43.65%	成交量 242,585
最高 159.98	最低 78.00