ZHIPU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.1100	0.12000000	18:55:06
60.8800	0.12000000	17:38:26
60.9500	0.10000000	17:38:05
61.1100	0.12000000	17:37:18
61.3400	0.22000000	16:51:56
61.3300	0.12000000	16:50:26
61.5600	0.21000000	16:48:47
61.7900	0.12000000	16:40:07
62.0100	0.12000000	16:37:18
62.2400	0.12000000	16:27:03
62.4700	0.12000000	16:08:40
62.2400	0.12000000	16:00:19
61.8800	0.33000000	15:45:54
61.8700	2.77000000	15:45:45
61.9600	2.76000000	15:45:45
61.9700	2.76000000	15:45:45
61.9900	0.57000000	15:45:45
62.0100	0.12000000	15:45:45
62.2400	0.12000000	15:41:15
62.4700	0.12000000	15:35:23
62.7100	0.57000000	15:34:51
62.7000	0.12000000	15:34:51
62.4700	0.12000000	15:28:46
62.2400	0.12000000	15:28:09
62.0300	0.10000000	15:28:09
62.4700	0.12000000	15:28:08
62.7000	0.76000000	15:16:34
63.0500	1.11000000	15:01:18
62.9300	0.12000000	15:01:03
62.7700	0.08000000	14:59:31
62.7600	0.13000000	14:59:31
62.7000	0.12000000	14:59:31
62.2800	0.12000000	14:59:17
62.6800	2.39000000	14:57:18
62.6800	2.39000000	14:57:15
62.6800	1.68000000	14:57:12
62.6700	0.63000000	14:57:12
62.5400	0.09000000	14:57:12
62.4700	0.12000000	14:56:24
62.2400	0.12000000	14:54:35
62.0100	0.12000000	14:41:25
61.7900	0.12000000	14:39:16
61.5600	0.09000000	14:09:00
61.5600	0.03000000	13:51:57
61.3300	0.12000000	13:38:51
61.1100	0.03000000	13:32:11
61.1100	0.02000000	13:32:09
61.1100	0.03000000	13:32:04
61.1100	0.04000000	13:32:01
61.3300	0.03000000	13:31:56
61.3300	0.02000000	13:30:52
61.3300	0.03000000	13:30:52
61.3300	0.04000000	13:30:51
61.5600	0.02000000	13:30:51
61.5600	0.02000000	13:30:47
61.5600	0.08000000	13:30:42
61.7900	0.12000000	13:30:30
62.0100	0.12000000	13:30:01
61.7900	0.12000000	12:51:38
61.5600	0.21000000	12:45:04
61.7900	0.12000000	12:42:44
62.0100	0.12000000	12:37:04
61.7600	2.78000000	12:36:15
61.7900	0.12000000	12:36:15
62.0100	0.12000000	12:36:02
62.0900	0.40000000	12:36:00
62.1000	0.09000000	12:36:00
62.2400	0.12000000	12:35:19
62.4700	0.12000000	12:31:04
62.7000	0.21000000	12:22:04
63.1300	0.31000000	11:41:07
63.0700	0.05000000	11:36:51
62.9300	0.08000000	11:32:36
62.9300	0.04000000	11:32:34
63.3200	0.04000000	11:31:33
63.1600	0.12000000	11:21:01
63.4000	0.12000000	11:19:26
63.6300	0.12000000	11:18:07
63.8600	0.12000000	11:18:01
63.6300	0.12000000	11:17:27
63.8600	0.12000000	11:16:50
63.6300	0.02000000	11:16:09
63.6300	0.02000000	11:16:09
63.8600	0.12000000	11:16:08
64.1000	0.03000000	11:16:03
64.1000	0.02000000	11:16:02
64.1000	0.03000000	11:16:01
64.1000	0.04000000	11:16:01
64.5700	0.08000000	11:15:56
64.3300	0.12000000	11:15:56
64.2600	0.12000000	11:15:13
64.1000	0.12000000	11:14:21
63.6300	0.08000000	11:13:52
63.8600	0.12000000	11:13:51
63.6300	0.12000000	11:13:50
63.4000	0.12000000	11:13:44
63.1600	0.12000000	11:13:43
62.9300	0.12000000	11:13:15
63.1600	0.12000000	11:12:18
62.9300	0.04000000	11:11:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.99%	成交量 1,434
最高 64.5700	最低 57.1200
7 天
变动 +1.48%	成交量 7,375
最高 64.5700	最低 52.2800
30 天
变动 -24.56%	成交量 18,081
最高 81.4600	最低 52.2800