ZHIPU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

81.2000	1.85000000	09:44:49
81.4300	1.72000000	07:39:05
81.3200	0.73000000	03:59:19
80.9100	1.36000000	15:24:45
81.5700	2.10000000	09:12:08
81.7600	1.83000000	08:34:34
81.7000	0.07000000	08:19:08
81.5200	1.47000000	07:33:41
81.2700	0.07000000	07:33:09
81.2200	8.72000000	07:33:06
81.1200	7.48000000	07:33:06
81.0400	1.28000000	07:33:03
80.8400	0.07000000	07:33:00
80.5100	22.72000000	07:15:30
80.1400	1.91000000	06:55:10
79.9900	14.97000000	06:44:12
80.0500	0.36000000	06:44:10
80.1000	0.14000000	06:43:01
80.0500	0.14000000	06:42:52
80.0000	1.63000000	06:42:35
80.0900	0.28000000	06:41:31
80.2000	1.57000000	06:41:13
80.2500	0.56000000	06:39:28
80.2700	0.40000000	06:39:03
80.2600	0.14000000	06:38:48
80.2000	2.87000000	06:37:59
80.0800	8.98000000	06:36:57
80.2200	0.70000000	06:36:55
80.2500	2.11000000	06:36:53
80.1800	43.86000000	06:36:53
80.0600	0.47000000	06:27:37
80.4800	0.79000000	06:21:36
80.5600	7.48000000	06:19:20
80.2600	2.21000000	06:08:23
80.3400	0.14000000	06:05:50
80.4500	1.54000000	06:02:01
80.4500	0.14000000	06:01:32
80.1200	0.45000000	05:59:49
80.1500	1.40000000	05:59:49
80.3000	1.15000000	05:59:49
80.3500	1.18000000	05:59:49
80.4100	3.08000000	05:59:49
80.4700	24.41000000	05:58:08
80.4200	28.08000000	05:58:08
80.4900	11.53000000	05:57:50
80.4300	24.86000000	05:57:50
80.5800	108.51000000	05:57:25
80.8400	0.44000000	05:45:58
80.7500	7.48000000	05:34:38
80.7400	7.48000000	05:26:39
80.9800	8.49000000	05:19:12
81.0500	36.94000000	05:16:12
80.6400	0.07000000	04:25:24
80.3600	0.06000000	04:08:00
80.1400	0.74000000	03:55:31
80.2200	1.88000000	03:43:05
80.1600	7.48000000	03:38:17
80.2100	0.55000000	03:30:37
80.4000	0.75000000	03:27:58
80.2300	0.75000000	03:27:58
80.1200	0.03000000	03:27:54
80.2300	0.32000000	03:27:52
80.2300	0.81000000	03:27:51
80.2100	65.31000000	03:27:51
79.9200	1.21000000	03:27:45
80.0500	24.98000000	03:20:14
79.8200	7.48000000	03:15:50
79.5500	0.07000000	03:01:30
79.8700	6.73000000	02:47:58
79.9100	0.75000000	02:47:58
79.8900	7.48000000	02:45:41
79.7400	7.48000000	02:37:46
79.9800	0.07000000	02:35:30
80.0300	1.71000000	02:35:29
80.0600	1.24000000	02:35:29
80.0900	1.07000000	02:35:29
80.6500	13.16000000	02:27:00
80.6400	0.07000000	02:26:53
80.5700	1.87000000	02:26:42
80.3600	7.48000000	02:26:35
80.2200	0.07000000	02:25:20
79.9000	1.41000000	02:24:04
79.7400	3.00000000	02:23:00
79.7400	6.00000000	02:23:00
79.7400	6.00000000	02:22:59
79.7400	6.00000000	02:22:59
79.7400	6.00000000	02:22:59
79.4300	29.81000000	02:18:25
79.4000	0.79000000	02:18:25
79.5400	0.07000000	02:17:32
79.8000	0.07000000	02:15:04
79.5400	2.19000000	02:14:51
78.9600	0.07000000	02:13:54
78.4100	7.48000000	02:11:16
78.0600	7.48000000	02:09:45
78.1200	0.08000000	02:09:20
78.6700	22.46000000	02:04:06
78.5400	32.43000000	02:03:45
78.5000	0.85000000	02:03:45
78.3900	6.89000000	02:02:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 6
最高 81.4300	最低 80.9100
7 天
变动 -14.53%	成交量 4,898
最高 107.3300	最低 78.0600
30 天
变动 -43.28%	成交量 16,194
最高 159.7300	最低 78.0600