PNK/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008241	470000.14731900	09:42:11
0.008241	122849.49180260	04:29:04
0.008274	500160.00000000	05:50:53
0.008241	71.85268053	23:52:08
0.008241	607000.00000000	23:52:00
0.008241	100673.74658200	05:04:37
0.008241	55.00000000	09:12:18
0.008241	399945.00000000	09:12:18
0.008241	174587.99523510	18:43:04
0.008241	172744.25971926	17:31:25
0.008241	285801.29463900	16:34:24
0.008241	607071.85268053	16:34:17
0.008241	607071.85268053	16:34:07
0.008241	55.00000000	16:34:07
0.008241	486945.05612455	22:36:24
0.008241	55.60580745	22:36:24
0.008307	100673.74658200	14:42:28
0.008307	300000.00000000	14:38:22
0.008307	190904.82877400	14:38:03
0.008307	602282.83315774	14:37:41
0.008241	480.91308866	14:19:59
0.008307	9000.00000000	21:39:18
0.008241	38538.14731900	20:07:44
0.008241	7071.85268053	20:07:37
0.008241	600000.00000000	20:07:31
0.008300	55.00000000	16:51:19
0.008241	177771.12341912	07:26:34
0.008241	55.00000000	10:42:37
0.008241	344065.08585100	10:42:06
0.008241	55.00000000	10:35:53
0.008241	55.00000000	10:33:28
0.008241	300000.00000000	10:17:54
0.008241	600000.00000000	08:39:08
0.008241	392659.01150000	07:33:09
0.008241	607071.85268053	07:33:01
0.008241	270.12444462	07:33:01
0.008307	398000.00000000	22:11:43
0.008307	602282.83315774	22:11:33
0.008307	99900.00000000	22:01:21
0.008307	298000.00000000	22:00:11
0.008307	602282.83315774	22:00:00
0.008307	100000.00000000	21:55:35
0.008307	250000.00000000	21:38:48
0.008307	600000.00000000	15:39:13
0.008307	398000.00000000	15:33:40
0.008307	602282.83315774	15:33:26
0.008307	600.00000000	13:47:00
0.008307	598000.00000000	08:50:26
0.008307	602282.83315774	08:49:51
0.008307	399000.00000000	01:51:25
0.008307	602282.83315774	01:51:03
0.008307	1000.00000000	18:07:31
0.008241	2500.00000000	17:02:44
0.008307	150888.81975600	16:48:14
0.008307	202282.83315774	16:44:53
0.008307	400000.00000000	16:43:53
0.008307	602282.83315774	16:43:45
0.008307	311346.08163700	15:54:08
0.008307	602282.83315774	15:54:02
0.008307	250000.00000000	15:48:43
0.008307	600160.00000000	15:32:36
0.008307	398000.00000000	21:31:00
0.008307	602282.83315774	21:30:49
0.008307	455000.00000000	21:18:40
0.008307	53119.90909300	21:14:32
0.008307	602282.83315774	21:14:23
0.008307	400000.00000000	21:01:53
0.008307	602282.83315774	21:01:43
0.008307	602282.83315774	20:52:18
0.008307	602282.83315774	20:52:08
0.008307	600160.00000000	20:10:14
0.008307	300160.00000000	19:58:07
0.008307	272000.00000000	16:05:03
0.008307	328454.00000000	16:04:55
0.008307	600160.00000000	15:40:24
0.008307	56334.82698400	15:28:30
0.008307	602282.83315774	15:28:24
0.008307	600160.00000000	15:24:18
0.008307	600160.00000000	15:08:44
0.008307	500160.00000000	14:59:11
0.008307	299909.99999999	14:53:31
0.008307	250.00000001	14:53:31
0.008241	191431.85936300	14:30:49
0.008241	607071.85268053	14:25:42
0.008274	54.00000000	00:39:02
0.008181	52.00000000	00:38:50
0.008340	106.00000000	00:13:15
0.008170	52.00000000	23:58:31
0.008176	52.00000000	23:48:24
0.008274	100.00000000	23:38:40
0.008274	100.00000000	23:29:43
0.008307	344486.64854114	14:31:00
0.008373	250.00000000	02:52:57
0.008307	155513.35145900	17:20:25
0.008307	139692.98094977	15:40:14
0.008307	180830.43157259	15:36:53
0.008307	181272.49257700	15:27:24
0.008307	200210.00000000	15:23:45
0.008307	200000.00000000	13:58:38
0.008307	320608.79114800	13:45:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 592,850
最高 0.008241	最低 0.008241
7 天
变动 +0.00%	成交量 4,048,087
最高 0.008274	最低 0.008241
30 天
变动 -0.79%	成交量 31,715,444
最高 0.008373	最低 0.008170