KLAC/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

201.36	0.09000000	12:46:26
201.36	0.18000000	12:46:11
200.41	0.13000000	12:46:09
200.39	0.05000000	12:45:56
200.28	0.01000000	12:45:40
200.28	0.01000000	12:45:23
200.28	0.23000000	12:45:07
200.27	0.26000000	12:44:54
200.19	0.04000000	12:44:39
199.79	0.24000000	12:44:17
199.70	0.27000000	12:43:55
199.57	0.04000000	12:43:40
199.52	0.06000000	12:43:26
199.54	0.18000000	12:43:07
199.38	0.01000000	12:42:51
199.38	0.01000000	12:42:36
199.38	0.27000000	12:42:24
199.39	0.27000000	12:42:14
199.12	0.24000000	12:41:56
199.13	0.17000000	12:41:40
199.16	0.17000000	12:41:19
199.16	0.01000000	12:41:02
199.15	0.14000000	12:40:45
199.15	0.14000000	12:40:27
199.15	0.11000000	12:40:12
199.14	0.11000000	12:39:58
199.08	0.08000000	12:39:45
199.07	0.18000000	12:39:29
198.96	0.27000000	12:39:11
198.95	0.20000000	12:38:51
198.74	0.01000000	12:38:35
198.73	0.27000000	12:38:18
198.73	0.02000000	12:38:05
198.72	0.02000000	12:37:48
198.72	0.27000000	12:37:33
198.70	0.27000000	12:37:17
198.70	0.01000000	12:36:57
198.70	0.01000000	12:36:44
198.70	0.01000000	12:36:30
198.64	0.21000000	12:36:12
198.52	0.01000000	12:35:59
198.52	0.09000000	12:35:45
198.69	0.27000000	12:35:29
198.70	0.02000000	12:35:14
198.60	0.01000000	12:34:56
198.50	0.15000000	12:34:42
198.23	0.02000000	12:34:28
198.28	0.27000000	12:34:13
198.01	0.26000000	12:34:01
198.01	0.27000000	12:33:49
198.01	0.08000000	12:33:35
198.01	0.07000000	12:33:18
198.10	0.27000000	12:33:00
198.10	0.27000000	12:32:40
198.10	0.01000000	12:32:23
198.11	0.27000000	12:32:07
197.95	0.27000000	12:31:53
197.95	0.21000000	12:31:40
197.95	0.24000000	12:31:23
197.81	0.18000000	12:31:07
197.74	0.27000000	12:30:52
197.74	0.27000000	12:30:32
197.66	0.27000000	12:30:17
197.12	0.53000000	12:30:13
197.00	0.01000000	12:30:04
196.40	0.10000000	12:29:48
197.14	0.15000000	12:29:33
197.10	0.22000000	12:29:17
196.84	0.25000000	12:29:05
196.68	0.27000000	12:28:47
196.67	0.25000000	12:28:34
196.67	0.27000000	12:28:19
196.68	0.27000000	12:28:05
196.60	0.02000000	12:27:49
196.60	0.27000000	12:27:26
196.66	0.04000000	12:27:06
196.26	0.27000000	12:26:52
196.57	0.27000000	12:26:40
196.47	0.23000000	12:26:26
196.65	0.27000000	12:26:11
196.70	0.01000000	12:25:51
196.63	0.01000000	12:25:38
196.38	0.01000000	12:25:24
196.69	0.11000000	12:25:05
196.42	0.11000000	12:24:44
196.42	0.22000000	12:24:28
196.45	0.07000000	12:24:12
196.41	0.05000000	12:23:56
196.40	0.27000000	12:23:37
196.58	0.26000000	12:23:18
196.66	0.10000000	12:23:03
196.48	0.12000000	12:22:47
196.63	0.27000000	12:22:30
196.68	0.27000000	12:22:15
196.68	0.01000000	12:21:59
196.68	0.27000000	12:21:45
196.68	0.07000000	12:21:29
196.68	0.16000000	12:21:09
196.68	0.27000000	12:20:52
196.68	0.27000000	12:20:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.71%	成交量 824
最高 201.36	最低 186.32
7 天
变动 +8.29%	成交量 6,646
最高 201.36	最低 175.35
30 天
变动 -6.34%	成交量 24,973
最高 246.97	最低 166.44