KLAC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

196.62	0.08000000	14:44:19
196.68	0.50000000	14:44:14
196.68	0.50000000	14:44:14
197.20	0.38000000	14:34:00
197.27	0.50000000	14:34:00
197.54	0.21000000	14:32:24
197.36	0.02000000	14:31:04
197.39	0.24000000	14:30:30
197.86	1.00000000	14:30:02
197.86	0.06000000	14:30:02
197.86	0.50000000	14:30:02
198.02	0.18000000	14:29:37
198.03	0.22000000	14:29:37
198.04	1.00000000	14:29:34
198.01	0.06000000	14:24:00
198.01	0.22000000	14:24:00
198.45	0.11000000	14:24:00
198.45	0.39000000	14:24:00
198.45	0.50000000	14:23:46
198.45	0.50000000	14:23:34
198.75	0.01000000	14:21:00
199.05	0.50000000	14:20:55
198.92	0.22000000	14:20:55
198.45	0.50000000	14:19:19
199.43	0.22000000	14:16:50
199.19	0.22000000	14:16:43
198.60	0.01000000	14:14:00
199.43	0.20000000	14:13:28
199.05	1.50000000	14:12:20
199.04	0.40000000	14:12:00
198.45	1.00000000	14:11:01
198.30	0.09000000	14:07:46
197.92	0.01000000	14:06:04
197.92	0.01000000	14:06:04
197.74	0.03000000	14:05:52
197.75	0.13000000	14:05:52
197.81	0.12000000	14:05:52
197.81	0.12000000	14:05:52
197.86	0.50000000	14:05:37
197.85	0.03000000	14:05:01
197.33	0.01000000	14:04:02
197.27	0.14000000	14:03:57
197.38	0.63000000	14:03:57
197.38	0.10000000	14:03:57
197.38	0.10000000	14:03:57
197.42	0.01000000	13:56:01
197.27	0.36000000	13:56:00
197.73	0.10000000	13:55:41
197.73	0.10000000	13:55:39
197.77	0.49000000	13:55:02
197.61	0.01000000	13:55:02
197.86	0.50000000	13:54:50
198.04	0.10000000	13:54:45
198.04	0.10000000	13:54:45
198.08	0.06000000	13:53:36
198.30	0.01000000	13:53:19
198.62	0.03000000	13:53:01
198.45	0.50000000	13:52:40
198.45	0.50000000	13:52:29
198.45	0.50000000	13:52:22
199.00	1.50000000	13:52:10
199.05	0.50000000	13:52:10
199.52	0.04000000	13:52:01
199.52	0.01000000	13:52:01
199.21	0.14000000	13:51:05
199.79	0.05000000	13:51:00
199.24	0.44000000	13:51:00
199.38	0.03000000	13:50:50
199.38	0.04000000	13:50:50
199.45	0.03000000	13:50:49
199.45	0.03000000	13:50:49
199.46	0.49000000	13:50:49
199.49	0.27000000	13:50:49
199.50	0.60000000	13:50:49
199.51	0.03000000	13:50:49
199.69	5.00000000	13:50:49
200.23	0.03000000	13:48:00
199.64	0.50000000	13:41:37
199.64	0.50000000	13:41:32
199.69	0.14000000	13:41:32
199.76	0.06000000	13:41:01
199.76	0.04000000	13:41:01
200.77	0.24000000	13:40:52
200.63	0.20000000	13:40:52
199.69	0.01000000	13:40:51
199.82	0.05000000	13:40:51
199.86	0.06000000	13:40:50
200.24	0.49000000	13:40:46
200.51	0.53000000	13:40:40
200.69	0.08000000	13:40:35
200.84	0.49000000	13:39:53
200.62	0.20000000	13:39:43
200.39	0.20000000	13:39:43
200.39	0.20000000	13:39:06
199.83	0.02000000	13:39:00
200.15	0.20000000	13:38:43
200.24	0.50000000	13:38:07
200.16	0.10000000	13:38:07
200.12	0.13000000	13:38:07
199.68	0.34000000	13:38:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.88%	成交量 756
最高 205.97	最低 196.62
7 天
变动 +4.89%	成交量 2,910
最高 205.97	最低 175.40
30 天
变动 -15.17%	成交量 29,611
最高 242.58	最低 166.80