KLAC/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

151.72	0.01000000	19:38:45
151.65	0.01000000	19:38:40
152.19	0.50000000	19:19:41
152.42	1.01000000	19:11:36
152.48	0.50000000	18:58:37
152.47	1.02000000	18:58:37
152.46	1.00000000	18:58:37
152.41	0.50000000	18:57:14
152.36	0.50000000	18:57:14
152.30	0.50000000	18:56:04
152.24	0.50000000	18:55:12
152.18	0.50000000	18:54:40
151.95	0.50000000	18:52:40
151.94	0.50000000	18:52:26
151.79	0.50000000	18:45:36
151.89	0.50000000	18:36:50
152.20	1.19000000	18:33:16
152.12	1.00000000	18:33:04
152.05	0.50000000	18:33:04
151.78	0.01000000	18:32:05
151.90	0.01000000	18:31:34
151.89	0.04000000	18:31:34
151.22	0.50000000	18:27:38
151.19	0.04000000	18:21:28
151.78	0.01000000	18:16:53
151.77	0.50000000	18:16:53
151.24	0.07000000	18:14:34
151.42	0.07000000	18:13:19
151.58	0.07000000	18:12:58
152.03	5.12000000	18:11:40
152.03	5.47000000	18:11:40
152.03	2.68000000	18:11:21
152.03	0.50000000	18:05:14
151.39	4.87000000	18:03:32
151.60	0.01000000	18:02:26
151.63	0.01000000	18:02:26
151.60	0.08000000	18:00:03
151.89	0.04000000	17:58:00
151.64	0.50000000	17:56:42
151.19	0.04000000	17:50:49
151.08	0.01000000	17:50:29
150.96	0.50000000	17:49:43
150.94	0.50000000	17:49:42
150.92	0.50000000	17:43:46
150.49	0.04000000	17:38:47
150.75	0.05000000	17:35:24
150.75	0.26000000	17:35:24
151.30	0.01000000	17:34:15
151.02	3.56000000	17:33:10
151.53	0.18000000	17:30:56
151.52	1.00000000	17:30:56
151.47	1.50000000	17:30:56
151.36	0.24000000	17:30:45
151.27	0.21000000	17:30:45
151.19	0.04000000	17:30:24
151.18	0.50000000	17:30:24
150.83	0.50000000	17:17:19
150.68	0.50000000	17:17:03
150.49	0.04000000	17:11:14
149.36	0.16000000	17:08:39
149.56	0.20000000	17:08:39
150.17	0.06000000	17:06:43
150.08	0.20000000	17:06:43
149.72	0.06000000	17:03:40
150.20	0.06000000	17:00:45
149.80	0.04000000	16:56:03
150.04	0.02000000	16:51:43
150.30	0.50000000	16:50:05
150.25	3.29000000	16:50:05
150.25	3.87000000	16:50:05
150.25	0.13000000	16:47:02
150.35	0.02000000	16:46:23
150.61	0.09000000	16:44:50
150.49	0.06000000	16:44:04
151.04	0.05000000	16:41:59
151.11	0.02000000	16:41:51
151.11	0.13000000	16:41:42
150.72	0.03000000	16:40:15
151.21	0.16000000	16:38:37
151.22	0.11000000	16:38:29
151.19	0.04000000	16:37:21
151.22	0.19000000	16:37:21
152.11	0.22000000	16:33:13
151.90	0.23000000	16:32:24
151.89	0.04000000	16:32:24
151.86	0.50000000	16:32:16
151.76	0.73000000	16:32:11
151.60	0.06000000	16:28:26
151.53	0.19000000	16:28:26
151.40	0.01000000	16:27:34
151.19	0.03000000	16:27:00
151.60	3.68000000	16:25:59
151.72	0.22000000	16:23:57
151.71	1.00000000	16:23:57
151.19	0.01000000	16:21:53
151.33	0.01000000	16:21:43
152.25	0.22000000	16:15:03
152.24	0.19000000	16:15:03
152.17	0.69000000	16:15:03
152.38	0.22000000	16:12:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.35%	成交量 476
最高 154.72	最低 145.43
7 天
变动 -2.39%	成交量 8,840
最高 162.26	最低 126.85
30 天
变动 -22.53%	成交量 34,690
最高 197.60	最低 126.85