KLAC/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

207.49	0.13000000	15:45:37
207.48	0.26000000	15:45:23
207.48	0.26000000	15:45:09
207.48	0.08000000	15:44:50
207.51	0.01000000	15:44:30
207.52	0.22000000	15:44:15
207.52	0.13000000	15:44:01
207.52	0.26000000	15:43:41
207.54	0.15000000	15:43:24
207.57	0.03000000	15:43:06
207.57	0.15000000	15:42:49
207.63	0.07000000	15:42:34
207.64	0.01000000	15:42:21
207.59	0.26000000	15:42:09
207.59	0.20000000	15:41:51
207.56	0.16000000	15:41:36
207.62	0.07000000	15:41:16
207.56	0.26000000	15:40:59
207.64	0.26000000	15:40:43
207.70	0.15000000	15:40:23
207.71	0.26000000	15:40:10
207.65	0.04000000	15:39:57
208.03	0.04000000	15:39:40
208.04	0.20000000	15:39:23
208.16	0.04000000	15:39:10
208.15	0.06000000	15:38:53
208.08	0.13000000	15:38:34
208.17	0.18000000	15:38:18
208.26	0.26000000	15:37:59
208.28	0.04000000	15:37:44
208.21	0.26000000	15:37:26
208.26	0.26000000	15:37:14
208.28	0.26000000	15:36:58
208.28	0.02000000	15:36:43
208.30	0.01000000	15:36:30
208.25	0.26000000	15:36:14
208.05	0.26000000	15:35:56
208.05	0.26000000	15:35:38
208.05	0.20000000	15:35:25
207.99	0.01000000	15:35:12
208.09	0.26000000	15:34:52
207.71	0.01000000	15:34:37
207.64	0.02000000	15:34:21
207.78	0.03000000	15:34:07
207.96	0.01000000	15:33:51
207.96	0.17000000	15:33:37
208.09	0.09000000	15:33:21
208.08	0.26000000	15:33:07
208.12	0.02000000	15:32:48
208.15	0.22000000	15:32:29
208.19	0.10000000	15:32:14
208.20	0.20000000	15:31:58
208.35	0.26000000	15:31:42
208.42	0.26000000	15:31:30
208.43	0.26000000	15:31:14
208.43	0.26000000	15:31:03
208.44	0.01000000	15:30:48
208.38	0.26000000	15:30:39
208.52	0.24000000	15:30:26
208.60	0.07000000	15:30:11
208.56	0.05000000	15:29:54
208.39	0.12000000	15:29:38
208.35	0.26000000	15:29:21
208.31	0.25000000	15:29:04
208.17	0.01000000	15:28:42
208.23	0.26000000	15:28:30
208.24	0.03000000	15:28:09
208.29	0.21000000	15:28:00
208.19	0.26000000	15:27:46
208.25	0.04000000	15:27:32
208.17	0.26000000	15:27:15
208.28	0.26000000	15:26:58
208.16	0.04000000	15:26:41
208.22	0.07000000	15:26:25
208.00	0.18000000	15:26:10
208.00	0.01000000	15:25:55
207.96	0.26000000	15:25:41
208.00	0.26000000	15:25:26
207.94	0.01000000	15:25:08
208.03	0.01000000	15:24:48
207.78	0.06000000	15:24:32
208.02	0.08000000	15:24:14
208.00	0.01000000	15:23:57
208.00	0.02000000	15:23:37
207.91	0.26000000	15:23:23
207.90	0.26000000	15:23:10
207.92	0.26000000	15:22:49
207.99	0.26000000	15:22:30
208.05	0.09000000	15:22:13
208.17	0.14000000	15:21:57
208.19	0.04000000	15:21:38
208.19	0.26000000	15:21:21
208.17	0.02000000	15:21:07
208.31	0.06000000	15:20:48
208.63	0.03000000	15:20:32
208.65	0.23000000	15:20:10
208.61	0.26000000	15:19:53
208.53	0.14000000	15:19:33
208.40	0.11000000	15:19:14
208.60	0.07000000	15:18:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.62%	成交量 763
最高 210.84	最低 197.80
7 天
变动 +6.36%	成交量 6,110
最高 210.84	最低 186.32
30 天
变动 -9.88%	成交量 25,362
最高 241.88	最低 166.44