KLAC/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

160.75	0.16000000	08:16:31
160.85	0.02000000	08:16:28
160.84	0.10000000	08:15:55
161.14	0.34000000	08:15:22
161.29	0.34000000	08:14:42
161.02	0.34000000	08:14:05
161.06	0.02000000	08:13:58
160.82	0.13000000	08:13:25
160.55	0.34000000	08:12:46
160.69	0.34000000	08:12:11
160.92	0.34000000	08:11:36
160.73	0.34000000	08:11:00
160.72	0.03000000	08:10:58
160.57	0.34000000	08:10:24
160.45	0.20000000	08:09:47
160.43	0.34000000	08:09:08
160.58	0.16000000	08:08:30
160.84	0.03000000	08:08:28
160.31	0.12000000	08:07:54
160.56	0.28000000	08:07:19
160.49	0.21000000	08:06:45
160.34	0.34000000	08:06:09
160.51	0.34000000	08:05:31
160.42	0.03000000	08:05:28
160.43	0.04000000	08:04:56
160.35	0.34000000	08:04:17
160.37	0.34000000	08:03:43
160.33	0.01000000	08:03:11
160.26	0.34000000	08:02:33
160.23	0.34000000	08:02:01
160.31	0.02000000	08:01:58
160.39	0.34000000	08:01:25
160.35	0.03000000	07:59:28
160.39	0.34000000	07:58:31
160.38	0.02000000	07:58:28
160.18	0.01000000	07:57:56
160.06	0.01000000	07:57:21
159.84	0.12000000	07:56:46
159.89	0.34000000	07:56:08
159.72	0.03000000	07:55:58
159.74	0.34000000	07:54:59
159.74	0.02000000	07:54:58
159.71	0.34000000	07:54:25
159.48	0.04000000	07:53:49
159.48	0.34000000	07:53:12
159.49	0.08000000	07:52:37
159.62	0.03000000	07:51:59
159.76	0.03000000	07:51:58
159.76	0.19000000	07:51:25
159.63	0.01000000	07:50:52
159.34	0.33000000	07:50:15
159.62	0.34000000	07:49:40
159.70	0.06000000	07:49:02
159.44	0.03000000	07:48:58
159.51	0.13000000	07:48:27
159.69	0.15000000	07:47:52
159.42	0.03000000	07:47:16
159.38	0.34000000	07:46:37
159.32	0.13000000	07:45:58
159.32	0.02000000	07:45:58
159.21	0.01000000	07:45:17
159.33	0.19000000	07:44:46
159.33	0.03000000	07:44:28
159.33	0.03000000	07:43:37
159.35	0.07000000	07:43:03
159.30	0.03000000	07:42:58
159.33	0.34000000	07:42:27
159.36	0.14000000	07:41:50
159.20	0.34000000	07:41:15
159.24	0.01000000	07:40:40
159.25	0.08000000	07:40:04
159.33	0.34000000	07:39:29
159.32	0.03000000	07:39:28
159.48	0.07000000	07:38:51
159.46	0.34000000	07:38:13
159.34	0.17000000	07:37:36
159.62	0.13000000	07:37:01
159.52	0.02000000	07:36:58
159.54	0.06000000	07:36:23
159.33	0.13000000	07:35:46
159.37	0.34000000	07:35:11
159.48	0.01000000	07:34:32
159.51	0.34000000	07:34:00
159.41	0.03000000	07:33:58
159.50	0.27000000	07:33:22
159.86	0.34000000	07:32:50
159.68	0.34000000	07:32:18
159.61	0.34000000	07:31:45
159.67	0.31000000	07:31:08
159.45	0.34000000	07:30:34
159.58	0.03000000	07:30:28
159.61	0.34000000	07:29:54
159.70	0.09000000	07:29:21
159.61	0.08000000	07:28:47
159.76	0.34000000	07:28:14
159.52	0.03000000	07:27:39
159.84	0.34000000	07:27:06
159.74	0.24000000	07:26:31
159.76	0.03000000	07:26:28
159.67	0.02000000	07:25:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.25%	成交量 508
最高 161.29	最低 145.43
7 天
变动 +1.98%	成交量 3,903
最高 161.29	最低 127.94
30 天
变动 -18.32%	成交量 14,977
最高 197.59	最低 127.94