KLAC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

188.19	0.18000000	03:06:02
188.06	0.01000000	00:42:55
188.07	0.01000000	00:42:49
188.04	0.01000000	00:41:59
188.04	0.01000000	00:41:09
188.04	0.01000000	00:40:19
188.02	0.01000000	00:39:29
188.34	0.17000000	23:00:12
188.34	0.07000000	23:00:11
188.28	0.24000000	22:42:00
188.28	0.12000000	22:42:00
188.28	0.08000000	22:42:00
188.29	0.07000000	22:41:30
188.29	0.06000000	22:41:30
188.14	0.01000000	22:12:01
188.42	0.11000000	22:10:00
188.42	0.06000000	22:09:07
188.86	0.01000000	21:58:01
187.96	0.13000000	21:25:41
187.96	0.07000000	21:25:20
187.96	0.11000000	21:25:17
187.85	0.01000000	21:16:18
188.01	0.07000000	21:13:42
188.01	0.08000000	21:13:35
188.32	0.10000000	21:13:17
187.84	0.02000000	20:57:07
187.84	0.02000000	20:57:07
187.86	0.01000000	20:57:07
187.86	0.01000000	20:55:36
187.87	0.01000000	20:54:46
187.87	0.01000000	20:53:46
188.38	0.04000000	20:49:00
187.60	1.30000000	20:48:01
187.66	0.07000000	20:48:01
187.71	0.85000000	20:48:01
188.38	0.04000000	20:45:00
187.79	0.64000000	20:44:01
187.84	1.75000000	20:44:01
187.85	0.09000000	20:44:01
188.33	0.07000000	20:41:18
188.38	0.38000000	20:41:00
188.47	0.25000000	20:40:47
186.87	0.01000000	19:47:51
187.99	0.01000000	19:47:46
188.11	0.01000000	19:09:11
188.11	0.01000000	19:08:21
188.11	0.01000000	19:03:39
188.13	0.19000000	19:02:29
188.07	0.01000000	19:02:06
188.01	0.01000000	18:51:19
188.00	0.01000000	18:50:29
188.21	0.01000000	18:23:17
188.21	0.14000000	18:21:22
188.21	0.10000000	18:21:21
188.01	0.01000000	18:12:55
187.99	0.01000000	18:10:13
188.24	0.13000000	18:02:08
188.28	0.09000000	17:47:24
187.97	0.01000000	17:37:38
188.53	0.05000000	17:10:20
188.23	0.01000000	17:09:24
188.09	0.01000000	16:55:25
188.37	0.09000000	16:39:22
188.13	0.06000000	16:39:14
188.41	0.24000000	16:39:06
188.31	0.07000000	16:38:50
188.15	0.01000000	16:32:07
188.48	0.01000000	16:29:56
188.49	0.01000000	16:29:06
188.63	0.01000000	16:26:00
188.37	0.09000000	16:25:12
188.37	0.13000000	16:25:11
188.37	0.09000000	16:25:11
188.37	0.07000000	16:25:11
188.37	0.19000000	16:25:11
188.37	0.09000000	16:25:11
188.22	0.01000000	16:09:58
188.22	0.01000000	16:07:42
188.20	0.01000000	16:05:21
188.20	0.01000000	15:28:05
188.16	0.01000000	15:19:45
188.29	0.12000000	15:12:13
188.29	0.06000000	15:12:13
188.32	0.01000000	15:07:39
188.32	0.10000000	15:05:08
188.30	0.10000000	14:56:27
188.61	0.01000000	14:56:06
188.61	0.01000000	14:56:00
188.31	0.14000000	14:55:57
188.31	0.07000000	14:55:57
188.31	0.12000000	14:55:42
188.31	0.22000000	14:55:42
188.31	0.11000000	14:50:34
188.31	0.10000000	14:49:55
188.31	0.28000000	14:49:36
188.31	0.19000000	14:43:17
188.31	0.13000000	14:43:17
188.31	0.14000000	14:42:47
188.28	0.08000000	14:37:18
188.28	0.09000000	14:37:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.46%	成交量 53
最高 188.86	最低 186.87
7 天
变动 +6.21%	成交量 850
最高 191.30	最低 174.54
30 天
变动 +3.66%	成交量 2,847
最高 192.43	最低 165.83