KLAC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

207.91	0.12000000	13:37:43
208.14	0.01000000	13:37:19
207.29	0.12000000	13:36:29
207.64	0.05000000	13:36:29
207.64	0.05000000	13:36:29
208.53	0.01000000	13:36:27
208.53	0.47000000	13:36:27
206.75	0.16000000	13:36:16
207.91	0.48000000	13:36:12
207.23	0.01000000	13:36:00
207.29	0.48000000	13:35:36
206.60	0.73000000	13:35:00
206.67	0.06000000	13:35:00
206.67	0.06000000	13:35:00
206.67	0.43000000	13:35:00
207.29	0.48000000	13:34:58
207.74	0.01000000	13:34:51
207.91	0.23000000	13:34:01
207.52	2.00000000	13:33:41
207.91	0.86000000	13:32:49
207.91	0.02000000	13:32:26
207.91	0.08000000	13:32:09
207.20	0.01000000	13:32:00
207.29	0.48000000	13:31:22
206.67	0.05000000	13:31:18
207.29	0.43000000	13:31:17
207.29	0.05000000	13:31:12
207.91	0.36000000	13:30:59
208.53	0.47000000	13:30:43
208.53	0.47000000	13:30:35
207.91	0.06000000	13:30:24
207.91	0.06000000	13:30:24
208.53	0.47000000	13:30:24
209.16	0.47000000	13:30:19
209.16	0.38000000	13:30:11
209.16	0.09000000	13:30:11
208.61	3.21000000	13:30:07
208.63	3.00000000	13:30:07
208.63	1.51000000	13:30:07
208.65	3.24000000	13:30:07
208.67	3.72000000	13:30:07
208.75	4.48000000	13:30:07
208.77	3.89000000	13:30:07
208.79	4.10000000	13:30:07
208.53	0.47000000	13:30:05
209.16	0.47000000	13:30:04
209.79	0.47000000	13:30:00
210.33	0.01000000	13:29:51
210.52	0.01000000	13:28:30
210.41	0.58000000	13:27:40
210.09	0.01000000	13:26:59
209.44	0.05000000	13:26:04
209.44	0.04000000	13:25:57
209.96	0.05000000	13:25:00
210.26	0.01000000	13:24:29
210.41	0.05000000	13:23:39
210.41	0.07000000	13:23:39
210.41	0.05000000	13:22:27
210.41	0.01000000	13:22:27
209.85	0.01000000	13:21:52
209.79	0.94000000	13:20:57
209.49	0.01000000	13:20:40
209.34	0.01000000	13:19:50
209.32	0.01000000	13:18:30
209.16	0.47000000	13:17:40
209.16	0.17000000	13:17:40
208.81	0.01000000	13:17:32
208.83	0.01000000	13:16:42
208.83	0.01000000	13:14:41
208.84	0.01000000	13:13:31
208.92	0.01000000	13:12:11
208.92	0.01000000	13:11:21
208.92	0.01000000	13:10:21
208.98	0.01000000	13:08:30
209.01	0.01000000	13:07:30
209.10	0.01000000	13:06:14
209.13	0.01000000	13:05:19
209.05	0.01000000	13:04:04
209.05	0.01000000	13:03:09
208.97	0.01000000	13:01:28
208.82	0.01000000	12:59:20
208.68	0.01000000	12:58:30
208.55	0.01000000	12:57:09
208.66	0.01000000	12:54:33
208.73	0.01000000	12:53:17
208.75	0.01000000	12:51:21
208.93	0.02000000	12:49:36
208.93	0.02000000	12:49:36
208.15	0.53000000	12:48:24
208.15	4.43000000	12:48:24
208.53	0.47000000	12:47:33
208.90	0.01000000	12:46:32
208.90	0.01000000	12:45:32
208.84	0.01000000	12:44:42
208.54	2.10000000	12:43:52
208.94	0.01000000	12:43:41
208.85	0.01000000	12:42:51
209.10	0.01000000	12:42:01
209.16	0.01000000	12:41:11
209.16	0.02000000	12:41:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.60%	成交量 142
最高 210.52	最低 197.50
7 天
变动 +6.62%	成交量 826
最高 210.52	最低 186.53
30 天
变动 -10.82%	成交量 4,097
最高 242.30	最低 166.41