KLAC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

160.80	0.10000000	08:13:29
160.14	0.10000000	06:44:59
160.14	0.22000000	06:44:59
160.15	0.12000000	06:44:29
160.15	0.10000000	06:44:19
160.29	0.09000000	06:43:59
160.30	0.22000000	06:43:56
160.30	0.27000000	06:43:48
160.18	0.26000000	06:14:44
160.18	0.15000000	06:14:25
160.12	0.13000000	06:14:18
160.03	0.11000000	06:04:08
159.74	0.19000000	06:03:26
159.74	0.16000000	06:03:24
160.02	0.09000000	06:03:24
158.95	0.02000000	04:55:00
158.95	0.01000000	04:55:00
158.89	3.20000000	04:54:00
158.89	0.06000000	04:54:00
158.99	0.05000000	04:23:19
158.74	0.13000000	04:20:44
159.21	0.04000000	04:12:00
159.21	0.04000000	04:11:00
159.87	0.62000000	04:02:23
159.02	0.13000000	03:50:27
159.03	0.15000000	03:50:02
159.03	0.12000000	03:49:51
159.02	0.18000000	03:49:48
159.02	0.10000000	03:49:45
159.02	0.07000000	03:46:37
159.02	0.15000000	03:46:01
159.02	0.18000000	03:45:51
159.02	0.10000000	03:45:44
159.21	0.13000000	03:26:29
159.23	0.21000000	03:26:00
159.19	0.10000000	03:25:41
158.92	1.00000000	03:11:36
158.33	0.62000000	02:42:23
158.33	0.01000000	02:37:44
157.85	0.10000000	02:37:37
157.85	0.10000000	02:37:37
157.85	0.11000000	02:37:37
157.85	0.11000000	02:37:37
157.85	0.28000000	02:37:22
157.78	0.13000000	02:36:58
157.77	0.09000000	02:36:46
156.80	0.53000000	02:11:34
156.85	0.10000000	02:11:34
157.74	0.07000000	01:40:20
156.24	0.14000000	01:26:21
156.52	0.15000000	01:26:20
156.50	0.11000000	01:25:47
156.34	0.11000000	01:25:35
154.47	0.11000000	00:08:49
154.19	0.08000000	00:08:18
154.49	0.20000000	00:08:18
153.14	0.68000000	20:50:04
150.10	0.10000000	16:52:38
152.42	0.24000000	15:43:09
152.14	0.01000000	15:38:11
152.14	0.01000000	15:38:00
152.52	1.00000000	15:37:40
152.48	0.24000000	15:37:37
152.99	0.66000000	15:36:16
149.74	0.33000000	14:30:15
149.69	0.13000000	14:30:04
148.50	0.01000000	14:28:00
148.52	1.75000000	14:27:30
148.51	0.02000000	14:27:30
148.51	0.01000000	14:27:30
148.51	0.05000000	14:27:30
148.51	0.04000000	14:27:30
148.51	0.04000000	14:27:30
147.33	0.02000000	13:47:42
147.32	0.09000000	13:47:42
147.32	0.10000000	13:47:42
147.32	0.08000000	13:47:42
147.32	0.04000000	13:47:42
147.32	0.03000000	13:47:42
147.32	0.08000000	13:47:42
147.32	0.04000000	13:47:42
147.32	0.35000000	13:47:42
149.49	0.36000000	12:18:23
149.43	0.14000000	12:18:15
149.42	0.09000000	12:18:05
149.53	0.15000000	12:17:33
149.53	0.33000000	12:17:30
149.53	0.30000000	12:17:26
150.16	0.03000000	12:00:01
150.16	0.04000000	12:00:01
150.10	0.66000000	09:00:07
150.69	0.01000000	08:02:00
150.38	0.30000000	08:01:21
150.38	0.18000000	08:01:21
150.38	0.04000000	08:01:21
150.38	0.37000000	08:01:21
150.38	0.04000000	08:01:21
150.38	0.04000000	08:01:21
148.86	0.18000000	07:10:34
148.86	0.04000000	07:10:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.13%	成交量 21
最高 160.80	最低 147.32
7 天
变动 +2.11%	成交量 575
最高 160.80	最低 128.27
30 天
变动 -18.55%	成交量 2,832
最高 197.43	最低 128.27