KLAC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

188.35	0.03000000	16:43:06
188.33	0.26000000	16:43:05
188.42	0.10000000	16:42:32
188.42	0.10000000	16:42:32
188.43	0.03000000	16:28:49
188.46	0.03000000	16:10:49
188.40	0.03000000	16:06:56
188.46	0.03000000	16:01:49
188.50	0.07000000	15:58:57
188.50	0.03000000	15:58:57
188.47	0.03000000	15:58:56
188.41	0.04000000	15:49:00
188.50	0.03000000	15:38:14
188.47	0.03000000	15:38:13
188.56	0.16000000	15:28:24
188.54	0.06000000	15:28:24
188.52	0.15000000	15:27:47
188.52	0.04000000	15:27:47
188.42	0.10000000	15:27:47
188.42	0.02000000	15:27:47
188.42	0.18000000	15:27:47
188.42	0.15000000	15:27:47
188.42	0.20000000	15:27:47
188.42	0.03000000	15:27:01
188.43	0.07000000	15:18:52
188.49	0.10000000	15:15:07
188.49	0.04000000	15:15:07
188.49	0.06000000	15:15:07
188.45	0.04000000	15:13:05
188.43	0.16000000	15:13:05
188.42	0.14000000	15:13:05
188.42	0.06000000	15:13:05
188.39	0.09000000	15:13:04
188.39	0.18000000	15:13:04
188.39	0.03000000	15:13:04
188.39	0.24000000	15:13:04
188.38	0.10000000	15:12:55
188.36	0.03000000	15:06:57
188.29	0.01000000	14:51:01
188.29	0.03000000	14:51:00
188.22	0.15000000	14:40:00
188.22	0.29000000	14:35:48
188.02	0.05000000	14:32:06
188.02	0.09000000	14:32:06
188.02	0.20000000	14:32:06
188.15	0.04000000	14:31:06
188.15	0.25000000	14:30:06
188.20	0.10000000	14:08:56
188.01	0.03000000	14:08:56
188.09	0.04000000	14:08:56
188.10	0.03000000	14:07:05
188.10	0.03000000	14:07:03
188.15	0.13000000	14:06:00
188.10	0.04000000	14:05:12
188.11	0.06000000	14:05:12
188.19	0.10000000	14:05:11
188.20	0.08000000	14:01:06
188.20	0.14000000	14:01:06
188.20	0.22000000	14:01:06
188.20	0.10000000	14:01:06
188.20	0.12000000	14:01:06
188.20	0.10000000	14:01:06
188.20	0.10000000	14:00:07
188.25	0.21000000	14:00:06
188.25	0.07000000	13:46:25
188.27	0.10000000	13:39:00
188.27	0.02000000	13:39:00
188.27	0.10000000	13:39:00
188.24	0.03000000	13:33:56
188.25	0.07000000	13:33:56
188.25	0.01000000	13:32:58
188.27	0.74000000	13:31:07
188.24	0.10000000	13:31:06
188.27	0.05000000	13:31:06
188.27	0.17000000	13:30:06
188.32	0.07000000	13:29:00
188.36	0.10000000	13:28:48
188.37	0.10000000	13:28:48
188.29	0.12000000	13:28:23
188.28	0.10000000	13:28:23
188.32	0.16000000	13:24:51
188.32	0.07000000	13:18:40
188.38	0.05000000	13:14:04
188.38	0.13000000	13:14:04
188.35	0.22000000	13:12:08
188.36	0.06000000	13:12:08
188.35	0.05000000	13:12:00
188.25	0.03000000	13:08:12
188.14	0.02000000	13:02:06
188.14	0.58000000	13:02:06
188.14	0.11000000	13:02:06
188.21	0.31000000	13:01:06
188.21	0.04000000	13:01:06
188.38	0.10000000	13:00:30
188.35	0.11000000	13:00:06
188.35	0.04000000	13:00:06
188.35	0.10000000	13:00:06
188.36	0.16000000	12:49:51
188.35	0.10000000	12:49:51
188.35	0.05000000	12:49:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 38,954
最高 189.45	最低 187.06
7 天
变动 +6.51%	成交量 192,808
最高 192.25	最低 173.86
30 天
变动 -0.20%	成交量 233,769
最高 192.25	最低 165.27