KLAC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

158.99	0.04000000	15:22:09
158.98	0.01000000	15:22:09
158.87	0.04000000	15:22:09
158.82	0.50000000	15:22:09
158.82	0.01000000	15:22:00
159.07	0.50000000	15:21:05
159.07	0.39000000	15:21:05
159.07	0.50000000	15:21:05
159.06	0.04000000	15:21:05
159.06	0.50000000	15:21:05
158.95	0.03000000	15:21:05
158.92	0.01000000	15:21:00
158.70	0.06000000	15:20:45
158.88	0.41000000	15:20:23
158.88	0.01000000	15:20:00
158.56	0.30000000	15:19:53
158.55	0.06000000	15:19:17
158.69	0.39000000	15:19:04
158.65	0.39000000	15:19:04
158.64	0.50000000	15:19:04
158.64	0.39000000	15:19:04
158.70	0.04000000	15:18:40
158.69	0.33000000	15:18:40
158.56	0.31000000	15:18:11
158.49	0.19000000	15:18:10
158.38	0.50000000	15:16:34
158.18	0.01000000	15:15:37
158.00	0.39000000	15:15:12
157.68	0.06000000	15:14:40
157.92	0.22000000	15:14:34
157.75	0.30000000	15:14:24
157.79	0.39000000	15:13:02
158.18	0.50000000	15:12:32
158.18	0.12000000	15:12:32
157.93	0.15000000	15:11:59
157.89	0.07000000	15:11:48
157.97	3.67000000	15:11:40
157.99	0.01000000	15:11:40
157.90	3.69000000	15:11:39
157.85	3.72000000	15:11:36
157.76	0.16000000	15:11:26
157.68	0.09000000	15:10:01
157.63	0.39000000	15:09:23
157.62	0.39000000	15:09:23
157.56	3.45000000	15:09:15
157.53	0.39000000	15:09:15
157.93	0.07000000	15:08:01
158.32	0.43000000	15:07:58
158.32	0.06000000	15:07:58
158.32	0.44000000	15:07:58
158.29	0.61000000	15:07:58
158.17	0.15000000	15:07:48
158.17	0.50000000	15:07:48
158.06	0.50000000	15:07:44
158.05	0.06000000	15:07:44
157.76	0.06000000	15:07:41
157.78	0.50000000	15:07:29
157.57	0.03000000	15:07:10
157.67	0.10000000	15:07:10
157.41	0.07000000	15:06:23
157.49	0.14000000	15:05:26
157.52	0.39000000	15:05:08
157.67	0.04000000	15:05:00
157.23	0.08000000	15:04:31
156.99	1.10000000	15:03:07
156.99	0.09000000	15:03:07
156.83	0.04000000	15:02:39
156.83	0.24000000	15:02:39
156.92	0.39000000	15:02:17
156.90	0.39000000	15:02:17
156.72	0.39000000	15:01:04
156.84	0.39000000	15:00:32
156.80	0.07000000	15:00:32
156.72	0.39000000	15:00:23
156.96	0.18000000	14:59:38
157.48	0.03000000	14:58:21
157.48	0.07000000	14:58:21
157.32	0.15000000	14:58:17
157.30	0.39000000	14:58:17
157.02	0.39000000	14:58:02
157.05	0.29000000	14:57:58
157.32	0.35000000	14:57:44
157.30	0.64000000	14:57:44
157.21	0.29000000	14:57:44
157.21	0.35000000	14:57:44
157.21	0.64000000	14:57:44
157.17	0.35000000	14:57:44
157.13	0.10000000	14:57:44
156.53	3.73000000	14:56:57
156.56	0.39000000	14:56:57
156.46	0.39000000	14:56:53
156.82	0.14000000	14:56:31
156.82	0.36000000	14:56:31
156.54	0.05000000	14:56:00
156.56	0.40000000	14:55:54
156.17	0.40000000	14:55:17
156.29	0.40000000	14:55:01
156.22	3.72000000	14:55:01
156.32	0.11000000	14:52:47
156.53	1.71000000	14:52:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.54%	成交量 1,667
最高 162.64	最低 148.37
7 天
变动 +0.80%	成交量 15,827
最高 162.64	最低 127.74
30 天
变动 -19.28%	成交量 482,113
最高 197.85	最低 127.74