KITE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17620	390.00000000	10:57:06
0.17640	33.00000000	10:56:28
0.17650	39.50000000	10:56:22
0.17640	36.00000000	10:56:05
0.17720	135.00000000	10:55:55
0.17620	132.50000000	10:55:42
0.17690	105.80000000	10:55:23
0.17690	578.70000000	10:55:23
0.17680	125.00000000	10:55:01
0.17760	197.30000000	10:54:52
0.17710	421.80000000	10:54:46
0.17710	528.20000000	10:54:46
0.17730	74.60000000	10:54:39
0.17730	585.20000000	10:54:39
0.17750	13.00000000	10:54:10
0.17740	33.50000000	10:54:07
0.17780	127.00000000	10:54:02
0.17780	200.00000000	10:53:56
0.17730	390.10000000	10:53:36
0.17730	259.40000000	10:53:36
0.17730	300.00000000	10:53:19
0.17830	58.60000000	10:53:07
0.17770	62.50000000	10:52:59
0.17820	110.00000000	10:52:37
0.17750	264.80000000	10:52:21
0.17830	424.00000000	10:52:03
0.17760	16.00000000	10:51:41
0.17760	82.50000000	10:51:38
0.17830	242.30000000	10:51:30
0.17830	757.70000000	10:51:30
0.17790	100.00000000	10:51:03
0.17790	386.30000000	10:51:02
0.17860	199.60000000	10:50:48
0.17860	340.40000000	10:50:45
0.17800	596.30000000	10:50:40
0.17800	682.80000000	10:50:40
0.17880	459.60000000	10:50:14
0.17850	456.90000000	10:49:47
0.17850	793.10000000	10:49:47
0.17880	671.50000000	10:49:42
0.17890	821.30000000	10:49:33
0.17850	530.20000000	10:49:07
0.17830	595.90000000	10:48:42
0.17860	460.20000000	10:48:18
0.17860	11.00000000	10:47:57
0.17850	12.00000000	10:47:42
0.17830	32.80000000	10:47:37
0.17840	20.00000000	10:47:23
0.17840	104.40000000	10:47:14
0.17870	55.00000000	10:47:03
0.17960	28.00000000	10:46:50
0.17900	12.90000000	10:46:32
0.17970	44.00000000	10:46:19
0.17890	179.60000000	10:46:04
0.17950	219.10000000	10:45:38
0.17950	45.40000000	10:45:20
0.17890	71.30000000	10:45:11
0.17880	154.00000000	10:44:46
0.17850	200.00000000	10:44:19
0.17920	762.00000000	10:44:05
0.17870	148.60000000	10:43:47
0.17870	786.40000000	10:43:47
0.17860	155.00000000	10:43:20
0.17860	343.00000000	10:43:17
0.17870	275.00000000	10:43:02
0.17940	683.40000000	10:42:42
0.17940	572.40000000	10:42:42
0.17900	425.20000000	10:42:36
0.17900	473.10000000	10:42:36
0.17930	15.00000000	10:42:18
0.17920	13.00000000	10:42:04
0.17930	12.20000000	10:41:38
0.18000	20.00000000	10:41:10
0.17910	22.00000000	10:41:03
0.17930	34.00000000	10:40:54
0.17930	85.00000000	10:40:43
0.17950	21.00000000	10:40:17
0.18000	58.60000000	10:40:02
0.17980	124.00000000	10:39:46
0.17910	11.00000000	10:39:17
0.17910	76.00000000	10:39:13
0.17970	130.00000000	10:39:02
0.17910	138.50000000	10:38:37
0.17960	100.00000000	10:38:07
0.17910	15.50000000	10:37:42
0.17910	269.50000000	10:37:42
0.17910	273.20000000	10:37:38
0.17900	233.10000000	10:37:20
0.17940	168.00000000	10:36:58
0.17920	9.30000000	10:36:24
0.17860	73.00000000	10:36:08
0.17900	60.00000000	10:35:46
0.17910	48.50000000	10:35:24
0.17910	76.00000000	10:35:05
0.17840	51.50000000	10:34:45
0.17840	12.00000000	10:34:15
0.17850	14.50000000	10:34:05
0.17860	28.00000000	10:34:04
0.17850	39.70000000	10:33:40
0.17850	83.50000000	10:33:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.63%	成交量 993,054
最高 0.20210	最低 0.17620
7 天
变动 -12.50%	成交量 6,845,105
最高 0.21810	最低 0.17620
30 天
变动 +18.39%	成交量 36,033,957
最高 0.25040	最低 0.14360