KITE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11420	733.00000000	15:43:20
0.11420	1064.50000000	15:43:20
0.11470	1086.10000000	15:43:08
0.11460	1072.30000000	15:42:55
0.11410	1277.00000000	15:42:47
0.11410	758.60000000	15:42:47
0.11400	923.90000000	15:42:20
0.11400	1310.80000000	15:42:20
0.11470	924.70000000	15:42:07
0.11470	1269.90000000	15:42:07
0.11470	1238.30000000	15:42:07
0.11470	1121.80000000	15:42:07
0.11460	775.00000000	15:41:56
0.11420	981.70000000	15:41:27
0.11420	852.80000000	15:41:27
0.11420	940.20000000	15:41:14
0.11460	1138.10000000	15:40:47
0.11460	1138.60000000	15:40:47
0.11460	766.60000000	15:40:47
0.11450	910.00000000	15:40:34
0.11440	1240.40000000	15:40:25
0.11440	996.30000000	15:40:25
0.11440	921.20000000	15:40:25
0.11460	1145.30000000	15:39:59
0.11460	252.90000000	15:39:59
0.11460	921.40000000	15:39:59
0.11450	1229.20000000	15:39:51
0.11440	1103.50000000	15:39:28
0.11440	865.50000000	15:39:28
0.11430	1052.60000000	15:39:21
0.11400	866.70000000	15:39:01
0.11430	239.60000000	15:38:49
0.11470	1049.10000000	15:38:39
0.11500	704.80000000	15:38:16
0.11490	1085.40000000	15:37:48
0.11430	1253.90000000	15:37:24
0.11430	706.60000000	15:37:15
0.11430	1125.70000000	15:37:15
0.11480	1261.90000000	15:37:14
0.11440	1164.60000000	15:36:49
0.11450	726.80000000	15:36:39
0.11530	215.70000000	15:36:10
0.11530	1026.10000000	15:36:10
0.11480	777.80000000	15:35:44
0.11480	787.60000000	15:35:44
0.11480	1295.90000000	15:35:18
0.11490	899.70000000	15:35:04
0.11480	864.90000000	15:34:46
0.11530	1108.90000000	15:34:31
0.11500	832.60000000	15:34:02
0.11500	928.80000000	15:34:02
0.11470	658.00000000	15:33:36
0.11480	286.80000000	15:33:24
0.11480	767.20000000	15:33:24
0.11480	866.00000000	15:33:24
0.11430	702.10000000	15:33:07
0.11430	743.80000000	15:33:07
0.11410	1238.10000000	15:32:58
0.11440	567.10000000	15:32:46
0.11440	1232.90000000	15:32:46
0.11410	201.00000000	15:32:25
0.11410	142.80000000	15:32:20
0.11410	869.10000000	15:32:20
0.11410	1138.10000000	15:32:20
0.11380	670.00000000	15:32:00
0.11410	990.30000000	15:31:58
0.11400	494.40000000	15:31:45
0.11400	550.60000000	15:31:45
0.11370	467.90000000	15:31:20
0.11400	750.00000000	15:31:16
0.11370	808.70000000	15:31:01
0.11370	1115.70000000	15:31:01
0.11400	608.00000000	15:30:45
0.11370	534.50000000	15:30:37
0.11370	189.70000000	15:30:34
0.11370	710.20000000	15:30:34
0.11370	725.10000000	15:30:34
0.11400	97.00000000	15:30:19
0.11400	997.50000000	15:30:19
0.11400	759.10000000	15:30:19
0.11400	1141.90000000	15:30:19
0.11350	1136.30000000	15:29:58
0.11410	580.00000000	15:29:29
0.11410	479.40000000	15:29:14
0.11410	728.90000000	15:29:14
0.11410	791.70000000	15:29:14
0.11420	971.30000000	15:28:53
0.11420	1286.70000000	15:28:53
0.11380	1260.00000000	15:28:50
0.11440	971.50000000	15:28:21
0.11440	981.30000000	15:28:09
0.11400	852.50000000	15:27:48
0.11420	990.00000000	15:27:47
0.11450	361.90000000	15:27:24
0.11450	1138.10000000	15:27:24
0.11420	257.50000000	15:26:54
0.11480	887.00000000	15:26:48
0.11480	1106.00000000	15:26:48
0.11430	821.50000000	15:26:44
0.11440	716.70000000	15:26:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.79%	成交量 6,751,186
最高 0.11590	最低 0.10610
7 天
变动 -4.99%	成交量 31,184,861
最高 0.14300	最低 0.10410
30 天
变动 -35.66%	成交量 61,572,369
最高 0.17900	最低 0.10130