KITE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13616	610.00000000	01:48:17
0.13616	860.00000000	01:48:17
0.13612	10.00000000	01:44:16
0.13589	240.00000000	01:43:46
0.13584	830.00000000	01:31:55
0.13584	2000.00000000	01:31:55
0.13584	1300.00000000	01:31:55
0.13585	500.00000000	01:31:55
0.13586	500.00000000	01:31:55
0.13600	500.00000000	01:31:55
0.13618	220.00000000	01:31:23
0.13627	10.00000000	01:30:35
0.13629	10.00000000	01:30:01
0.13628	10.00000000	01:30:00
0.13598	10.00000000	01:29:33
0.13613	180.00000000	01:29:29
0.13596	180.00000000	01:29:26
0.13586	500.00000000	01:29:19
0.13584	500.00000000	01:29:19
0.13582	180.00000000	01:29:19
0.13564	180.00000000	01:29:19
0.13556	180.00000000	01:28:39
0.13556	370.00000000	01:28:39
0.13556	260.00000000	01:28:39
0.13573	4130.00000000	01:24:52
0.13575	10.00000000	01:24:09
0.13473	90.00000000	01:19:13
0.13473	410.00000000	01:19:13
0.13467	250.00000000	01:19:13
0.13467	500.00000000	01:19:13
0.13466	500.00000000	01:19:13
0.13457	500.00000000	01:16:30
0.13456	1550.00000000	01:16:30
0.13456	1730.00000000	01:16:30
0.13456	1430.00000000	01:16:30
0.13457	240.00000000	01:15:14
0.13477	500.00000000	01:03:10
0.13508	290.00000000	00:58:45
0.13529	250.00000000	00:54:06
0.13520	500.00000000	00:53:54
0.13547	500.00000000	00:52:39
0.13508	560.00000000	00:47:15
0.13523	80.00000000	00:44:36
0.13523	60.00000000	00:44:36
0.13535	250.00000000	00:40:59
0.13537	1480.00000000	00:32:59
0.13559	530.00000000	00:31:19
0.13559	940.00000000	00:31:19
0.13603	180.00000000	00:25:07
0.13603	180.00000000	00:25:07
0.13618	500.00000000	00:23:36
0.13654	240.00000000	00:23:24
0.13653	180.00000000	00:23:15
0.13643	180.00000000	00:22:58
0.13639	180.00000000	00:22:42
0.13627	180.00000000	00:22:41
0.13619	180.00000000	00:22:05
0.13619	500.00000000	00:22:05
0.13582	40.00000000	00:20:34
0.13599	3410.00000000	00:19:15
0.13601	250.00000000	00:19:15
0.13602	50.00000000	00:18:59
0.13609	250.00000000	00:18:50
0.13598	130.00000000	00:15:46
0.13598	2300.00000000	00:15:46
0.13598	570.00000000	00:15:46
0.13594	500.00000000	00:15:46
0.13588	50.00000000	00:13:34
0.13594	250.00000000	00:12:08
0.13595	500.00000000	00:12:08
0.13622	260.00000000	00:10:56
0.13619	680.00000000	00:10:55
0.13620	500.00000000	00:10:55
0.13621	500.00000000	00:10:55
0.13621	50.00000000	00:10:55
0.13661	2160.00000000	00:07:45
0.13661	2080.00000000	00:07:45
0.13662	220.00000000	00:07:45
0.13662	280.00000000	00:07:45
0.13650	650.00000000	00:07:01
0.13629	10.00000000	00:06:10
0.13628	380.00000000	00:06:08
0.13577	30.00000000	23:58:00
0.13574	30.00000000	23:58:00
0.13559	500.00000000	23:57:42
0.13568	2300.00000000	23:57:35
0.13568	2160.00000000	23:57:35
0.13531	50.00000000	23:57:23
0.13533	240.00000000	23:57:23
0.13531	750.00000000	23:56:59
0.13526	500.00000000	23:56:59
0.13525	500.00000000	23:56:59
0.13523	500.00000000	23:56:59
0.13522	500.00000000	23:56:59
0.13521	500.00000000	23:56:59
0.13501	220.00000000	23:56:42
0.13449	240.00000000	23:51:42
0.13459	250.00000000	23:50:45
0.13465	370.00000000	23:49:00
0.13539	480.00000000	23:45:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.03%	成交量 1,648,670
最高 0.14221	最低 0.13352
7 天
变动 +4.55%	成交量 13,276,330
最高 0.14684	最低 0.11656
30 天
变动 +41.69%	成交量 52,060,100
最高 0.14684	最低 0.08956