KITE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10991	1830.00000000	22:16:09
0.10965	10.00000000	22:13:10
0.10985	500.00000000	22:02:47
0.10999	320.00000000	22:01:15
0.10999	10.00000000	22:01:15
0.10999	10.00000000	22:01:15
0.10989	440.00000000	22:00:26
0.10989	290.00000000	22:00:26
0.10989	200.00000000	22:00:25
0.10994	10970.00000000	21:58:40
0.10994	10.00000000	21:58:40
0.10998	10.00000000	21:58:00
0.10986	1200.00000000	21:57:11
0.10986	370.00000000	21:57:11
0.10985	1060.00000000	21:56:12
0.10985	60.00000000	21:56:12
0.10985	790.00000000	21:56:12
0.10986	1440.00000000	21:56:12
0.10986	370.00000000	21:56:12
0.10989	4720.00000000	21:55:47
0.11009	1810.00000000	21:55:47
0.11009	1810.00000000	21:55:47
0.11025	1820.00000000	21:55:25
0.11025	1820.00000000	21:55:25
0.11026	350.00000000	21:55:25
0.11026	120.00000000	21:54:21
0.11026	450.00000000	21:54:21
0.11026	450.00000000	21:54:21
0.11026	450.00000000	21:54:21
0.11031	1230.00000000	21:52:47
0.11026	370.00000000	21:52:42
0.11026	930.00000000	21:52:42
0.11031	1210.00000000	21:49:11
0.11031	10.00000000	21:49:11
0.11031	10.00000000	21:49:11
0.11020	7250.00000000	21:48:19
0.11004	1810.00000000	21:46:54
0.11004	10.00000000	21:46:54
0.11016	30.00000000	21:43:29
0.11007	140.00000000	21:36:08
0.11030	1820.00000000	21:36:08
0.11034	680.00000000	21:31:23
0.11034	50.00000000	21:29:03
0.11034	110.00000000	21:29:03
0.11034	430.00000000	21:29:03
0.11034	490.00000000	21:29:02
0.11034	50.00000000	21:29:00
0.11048	30.00000000	21:28:28
0.11051	1820.00000000	21:27:18
0.11062	1810.00000000	21:19:38
0.11065	570.00000000	21:19:28
0.11065	1240.00000000	21:19:28
0.11065	1170.00000000	21:19:28
0.11071	10.00000000	21:18:00
0.11071	10.00000000	21:18:00
0.11065	170.00000000	21:18:00
0.11065	480.00000000	21:18:00
0.11065	1820.00000000	21:18:00
0.11072	1200.00000000	21:17:27
0.11074	200.00000000	21:17:06
0.11092	1340.00000000	21:17:02
0.11107	400.00000000	21:17:00
0.11107	340.00000000	21:17:00
0.11105	740.00000000	21:17:00
0.11110	400.00000000	21:16:58
0.11114	400.00000000	21:16:51
0.11150	200.00000000	21:16:49
0.11150	200.00000000	21:16:49
0.11150	400.00000000	21:16:49
0.11150	10.00000000	21:16:49
0.11148	10.00000000	21:16:49
0.11148	80.00000000	21:16:49
0.11126	200.00000000	21:16:49
0.11126	200.00000000	21:16:49
0.11126	220.00000000	21:16:49
0.11125	160.00000000	21:16:49
0.11111	200.00000000	21:16:49
0.11111	200.00000000	21:16:49
0.11120	200.00000000	21:16:46
0.11120	220.00000000	21:16:46
0.11087	950.00000000	21:16:39
0.11082	220.00000000	21:16:39
0.11080	13760.00000000	21:16:38
0.11080	320.00000000	21:16:38
0.11080	50.00000000	21:16:38
0.11080	410.00000000	21:16:38
0.11071	1280.00000000	21:16:32
0.11071	4200.00000000	21:16:31
0.11079	3530.00000000	21:16:31
0.11080	3530.00000000	21:16:31
0.11080	3100.00000000	21:16:30
0.11080	430.00000000	21:16:30
0.11071	1600.00000000	21:16:29
0.11077	7220.00000000	21:16:29
0.11069	410.00000000	21:16:28
0.11077	14300.00000000	21:16:28
0.11077	220.00000000	21:16:28
0.11076	14110.00000000	21:16:28
0.11076	410.00000000	21:16:28
0.11076	14090.00000000	21:16:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.63%	成交量 3,725,160
最高 0.11512	最低 0.10836
7 天
变动 -4.63%	成交量 55,832,720
最高 0.14259	最低 0.10430
30 天
变动 -40.34%	成交量 125,668,810
最高 0.18423	最低 0.10150