KITE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11447	180.00000000	07:51:15
0.11447	820.00000000	07:51:15
0.11447	440.00000000	07:51:15
0.11446	380.00000000	07:51:15
0.11448	10.00000000	07:48:35
0.11457	380.00000000	07:48:13
0.11454	330.00000000	07:47:52
0.11460	770.00000000	07:47:52
0.11459	370.00000000	07:47:52
0.11472	10.00000000	07:43:36
0.11500	370.00000000	07:38:55
0.11500	370.00000000	07:38:55
0.11494	370.00000000	07:38:55
0.11488	500.00000000	07:37:37
0.11488	510.00000000	07:37:37
0.11488	710.00000000	07:37:37
0.11488	710.00000000	07:37:37
0.11510	370.00000000	07:34:26
0.11519	720.00000000	07:34:19
0.11520	370.00000000	07:34:19
0.11520	10.00000000	07:34:19
0.11507	500.00000000	07:34:16
0.11506	500.00000000	07:34:16
0.11505	500.00000000	07:34:16
0.11496	10.00000000	07:32:07
0.11484	370.00000000	07:29:10
0.11482	1560.00000000	07:28:20
0.11482	720.00000000	07:28:20
0.11482	2300.00000000	07:28:20
0.11482	2300.00000000	07:28:20
0.11482	2320.00000000	07:28:20
0.11482	1210.00000000	07:28:20
0.11469	380.00000000	07:25:42
0.11455	380.00000000	07:00:49
0.11438	1350.00000000	07:00:15
0.11438	380.00000000	07:00:15
0.11439	500.00000000	07:00:14
0.11440	380.00000000	07:00:14
0.11440	380.00000000	07:00:13
0.11442	490.00000000	07:00:12
0.11459	420.00000000	07:00:10
0.11459	380.00000000	07:00:10
0.11465	1120.00000000	06:59:58
0.11470	1840.00000000	06:58:46
0.11470	1930.00000000	06:58:31
0.11454	8080.00000000	06:52:15
0.11461	1310.00000000	06:52:15
0.11458	390.00000000	06:45:49
0.11459	120.00000000	06:41:22
0.11452	1480.00000000	06:30:54
0.11448	10.00000000	06:22:35
0.11472	10.00000000	06:14:42
0.11496	10.00000000	06:04:59
0.11500	690.00000000	06:03:22
0.11522	1760.00000000	06:01:25
0.11529	890.00000000	06:00:44
0.11532	90.00000000	05:52:03
0.11496	10.00000000	05:51:58
0.11502	660.00000000	05:51:58
0.11502	730.00000000	05:51:58
0.11508	380.00000000	05:51:58
0.11509	730.00000000	05:51:58
0.11511	120.00000000	05:51:58
0.11511	350.00000000	05:51:58
0.11512	380.00000000	05:51:58
0.11522	380.00000000	05:51:57
0.11505	210.00000000	05:51:55
0.11507	1040.00000000	05:51:55
0.11514	1040.00000000	05:51:55
0.11520	10.00000000	05:51:55
0.11530	380.00000000	05:51:55
0.11535	20.00000000	05:51:55
0.11535	360.00000000	05:51:55
0.11537	370.00000000	05:51:55
0.11542	660.00000000	05:51:55
0.11542	730.00000000	05:51:55
0.11543	380.00000000	05:51:55
0.11552	500.00000000	05:51:51
0.11555	500.00000000	05:51:51
0.11561	380.00000000	05:51:51
0.11570	130.00000000	05:46:34
0.11570	260.00000000	05:46:34
0.11568	10.00000000	05:46:34
0.11561	720.00000000	05:44:39
0.11560	380.00000000	05:44:39
0.11566	340.00000000	05:42:11
0.11559	350.00000000	05:42:02
0.11559	60.00000000	05:42:01
0.11558	130.00000000	05:41:52
0.11558	260.00000000	05:41:38
0.11560	220.00000000	05:40:01
0.11560	380.00000000	05:40:01
0.11556	370.00000000	05:39:32
0.11550	690.00000000	05:36:16
0.11553	310.00000000	05:33:07
0.11562	760.00000000	05:32:25
0.11560	380.00000000	05:32:25
0.11560	310.00000000	05:32:25
0.11558	17330.00000000	05:32:25
0.11548	380.00000000	05:32:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 834,850
最高 0.11718	最低 0.11062
7 天
变动 -11.12%	成交量 11,132,250
最高 0.14225	最低 0.11062
30 天
变动 +2.79%	成交量 59,166,560
最高 0.15976	最低 0.11062