KITE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11497	20.00000000	10:57:13
0.11495	320.00000000	10:57:13
0.11500	2032.00000000	10:56:42
0.11502	53.00000000	10:56:35
0.11499	1304.00000000	10:56:07
0.11499	2173.00000000	10:56:07
0.11500	48.00000000	10:56:07
0.11510	48.00000000	10:55:33
0.11515	463.00000000	10:55:21
0.11515	367.00000000	10:55:21
0.11515	433.00000000	10:55:21
0.11520	48.00000000	10:55:21
0.11531	4045.00000000	10:55:16
0.11530	48.00000000	10:55:01
0.11533	4170.00000000	10:54:22
0.11533	3850.00000000	10:53:53
0.11533	246.00000000	10:53:06
0.11533	89.00000000	10:52:57
0.11533	564.00000000	10:52:28
0.11537	47.00000000	10:51:51
0.11537	268.00000000	10:51:51
0.11543	354.00000000	10:51:49
0.11552	340.00000000	10:51:46
0.11548	354.00000000	10:51:46
0.11544	1052.00000000	10:51:28
0.11554	59.00000000	10:50:57
0.11550	1272.00000000	10:50:57
0.11550	328.00000000	10:50:23
0.11550	12.00000000	10:50:23
0.11539	53.00000000	10:49:35
0.11539	154.00000000	10:49:33
0.11539	173.00000000	10:49:33
0.11539	1691.00000000	10:49:33
0.11547	1731.00000000	10:46:30
0.11550	3919.00000000	10:46:06
0.11552	101.00000000	10:45:51
0.11555	257.00000000	10:45:19
0.11558	180.00000000	10:45:18
0.11554	439.00000000	10:45:15
0.11550	48.00000000	10:45:14
0.11545	233.00000000	10:44:28
0.11544	97.00000000	10:44:28
0.11541	331.00000000	10:43:25
0.11540	101.00000000	10:43:25
0.11539	43.00000000	10:43:21
0.11537	286.00000000	10:43:21
0.11537	196.00000000	10:43:11
0.11531	3487.00000000	10:42:31
0.11531	82.00000000	10:42:30
0.11535	233.00000000	10:41:17
0.11535	20.00000000	10:41:17
0.11534	87.00000000	10:41:17
0.11525	1734.00000000	10:40:28
0.11525	87.00000000	10:40:19
0.11524	332.00000000	10:40:05
0.11524	344.00000000	10:39:57
0.11524	607.00000000	10:39:57
0.11530	48.00000000	10:39:54
0.11532	1823.00000000	10:39:26
0.11542	1850.00000000	10:38:56
0.11552	340.00000000	10:38:51
0.11544	249.00000000	10:38:47
0.11539	10.00000000	10:38:47
0.11534	48.00000000	10:38:47
0.11534	121.00000000	10:38:13
0.11539	41.00000000	10:37:21
0.11540	48.00000000	10:37:21
0.11551	86.00000000	10:37:21
0.11543	105.00000000	10:37:21
0.11554	86.00000000	10:37:21
0.11548	105.00000000	10:37:21
0.11541	105.00000000	10:37:21
0.11547	365.00000000	10:37:19
0.11550	432.00000000	10:37:19
0.11550	48.00000000	10:37:19
0.11555	10.00000000	10:37:19
0.11565	262.00000000	10:36:06
0.11565	345.00000000	10:36:06
0.11559	348.00000000	10:35:28
0.11560	48.00000000	10:35:28
0.11565	150.00000000	10:35:26
0.11565	11.00000000	10:35:26
0.11570	48.00000000	10:35:21
0.11576	398.00000000	10:35:18
0.11578	345.00000000	10:35:18
0.11589	320.00000000	10:34:41
0.11579	1741.00000000	10:34:31
0.11581	346.00000000	10:34:31
0.11588	145.00000000	10:34:31
0.11590	47.00000000	10:34:23
0.11587	40.00000000	10:33:49
0.11587	300.00000000	10:33:49
0.11580	1.00000000	10:33:49
0.11580	47.00000000	10:33:49
0.11579	1.00000000	10:33:49
0.11570	541.00000000	10:33:27
0.11570	48.00000000	10:33:27
0.11569	2.00000000	10:33:23
0.11568	271.00000000	10:32:41
0.11568	69.00000000	10:32:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.46%	成交量 6,139,603
最高 0.12212	最低 0.11327
7 天
变动 -9.76%	成交量 84,237,625
最高 0.14284	最低 0.11327
30 天
变动 +8.54%	成交量 550,660,809
最高 0.16026	最低 0.10556