KITE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1111400	53.00000000	19:32:40
0.1118200	13861.00000000	18:03:11
0.1120500	53.00000000	17:43:17
0.1113000	1145.00000000	17:01:24
0.1113100	1145.00000000	17:01:24
0.1113300	1145.00000000	17:01:24
0.1111300	1.00000000	16:33:21
0.1111300	53.00000000	16:32:54
0.1102200	54.00000000	16:00:30
0.1111400	53.00000000	15:31:58
0.1120500	53.00000000	15:14:36
0.1111300	54.00000000	14:36:46
0.1102200	54.00000000	14:27:55
0.1093300	2086.00000000	14:00:58
0.1093000	55.00000000	13:17:37
0.1083900	55.00000000	12:52:05
0.1093100	54.00000000	12:48:37
0.1104700	1161.00000000	12:12:27
0.1102200	54.00000000	12:09:05
0.1093100	54.00000000	11:40:09
0.1102200	54.00000000	11:25:20
0.1093100	54.00000000	11:06:34
0.1099700	196.00000000	10:03:30
0.1100500	196.00000000	10:03:24
0.1102100	396.00000000	10:01:27
0.1099900	396.00000000	10:01:21
0.1102200	54.00000000	09:53:07
0.1112400	2290.00000000	08:27:36
0.1112400	2290.00000000	08:27:36
0.1111400	53.00000000	08:09:44
0.1120500	53.00000000	08:05:31
0.1111400	53.00000000	07:02:41
0.1120500	53.00000000	06:29:57
0.1129600	53.00000000	06:00:25
0.1126400	2234.00000000	05:40:20
0.1126400	1117.00000000	05:38:59
0.1126400	2234.00000000	05:38:59
0.1124700	8891.00000000	05:21:12
0.1123700	1122.00000000	05:16:01
0.1123700	1122.00000000	05:16:00
0.1123700	2244.00000000	05:16:00
0.1124400	2240.00000000	05:12:07
0.1124400	2240.00000000	05:12:07
0.1121700	8915.00000000	05:10:08
0.1123600	1282.00000000	05:06:23
0.1123600	2242.00000000	05:06:23
0.1123600	2242.00000000	05:06:23
0.1119500	8932.00000000	05:03:44
0.1120500	53.00000000	04:36:48
0.1129700	53.00000000	04:08:00
0.1138800	52.00000000	03:39:17
0.1138900	52.00000000	03:39:16
0.1143100	8748.00000000	03:39:04
0.1147400	4172.00000000	03:34:40
0.1148000	52.00000000	03:30:39
0.1147900	52.00000000	03:30:39
0.1143700	8743.00000000	03:28:48
0.1143200	1084.00000000	03:27:31
0.1143200	1084.00000000	03:27:31
0.1143200	2168.00000000	03:27:31
0.1141200	15189.00000000	03:25:05
0.1138800	53.00000000	03:20:20
0.1124700	8891.00000000	03:03:29
0.1129700	53.00000000	02:16:31
0.1133400	4317.00000000	01:37:51
0.1138800	52.00000000	01:28:03
0.1142600	68.00000000	01:16:09
0.1127100	4335.00000000	00:20:32
0.1135600	1094.00000000	21:30:31
0.1136400	1096.00000000	21:30:31
0.1139900	1092.00000000	20:35:06
0.1107900	98.00000000	18:16:06
0.1107700	1156.00000000	18:16:06
0.1106700	839.00000000	17:55:04
0.1105700	1161.00000000	17:55:04
0.1084100	1146.00000000	17:17:04
0.1084100	2410.00000000	17:17:04
0.1084100	2410.00000000	17:17:04
0.1085700	66.00000000	17:16:05
0.1081600	2420.00000000	17:13:29
0.1081200	9248.00000000	17:12:28
0.1080700	42.00000000	17:07:11
0.1080900	1212.00000000	17:07:11
0.1080100	1214.00000000	16:52:30
0.1080300	1214.00000000	16:52:30
0.1074100	2460.00000000	16:34:46
0.1074100	2460.00000000	16:34:46
0.1073100	9128.00000000	16:34:17
0.1080700	2426.00000000	16:25:43
0.1088500	1165.00000000	16:19:42
0.1088500	2396.00000000	16:19:42
0.1088500	2396.00000000	16:19:42
0.1087600	9194.00000000	16:19:26
0.1100900	1000.00000000	15:17:20
0.1102000	4441.00000000	15:02:05
0.1119200	3217.00000000	14:03:02
0.1119200	8934.00000000	13:56:00
0.1123500	1122.00000000	13:35:03
0.1123900	1122.00000000	13:35:03
0.1124200	1113.00000000	13:35:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.50%	成交量 137,044
最高 0.1148000	最低 0.1083900
7 天
变动 -3.40%	成交量 23,617,495
最高 0.1456400	最低 0.1042900
30 天
变动 -39.60%	成交量 28,639,173
最高 0.1842000	最低 0.1025100