KITE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1159000	48.00000000	10:33:17
0.1155200	48.00000000	10:30:52
0.1147700	10.00000000	10:06:34
0.1147300	7.00000000	10:05:30
0.1147300	3.00000000	10:05:22
0.1147600	48.00000000	10:00:04
0.1155200	48.00000000	09:33:36
0.1151400	48.00000000	09:33:22
0.1147600	48.00000000	09:06:51
0.1144200	414.00000000	09:05:16
0.1143800	336.00000000	09:04:18
0.1143800	109.00000000	09:04:14
0.1140000	49.00000000	07:14:22
0.1144700	1.00000000	07:06:30
0.1147400	578.00000000	06:05:11
0.1143800	49.00000000	05:47:24
0.1147600	48.00000000	05:26:52
0.1151400	48.00000000	05:10:46
0.1155200	48.00000000	03:22:53
0.1162800	48.00000000	03:05:51
0.1155200	48.00000000	02:11:05
0.1159000	48.00000000	02:06:28
0.1166600	48.00000000	01:41:53
0.1162800	48.00000000	01:04:54
0.1155200	48.00000000	00:37:37
0.1159000	48.00000000	00:30:44
0.1166400	90.00000000	00:14:03
0.1166600	48.00000000	00:03:52
0.1162800	48.00000000	23:54:23
0.1159000	48.00000000	23:44:29
0.1156300	1064.00000000	23:08:29
0.1155500	617.00000000	23:07:35
0.1156100	246.00000000	23:00:03
0.1155200	48.00000000	22:10:08
0.1153000	561.00000000	22:07:08
0.1151400	48.00000000	22:00:20
0.1145900	246.00000000	21:44:06
0.1147600	48.00000000	21:41:16
0.1140000	49.00000000	21:38:07
0.1147600	48.00000000	21:32:18
0.1148300	1064.00000000	21:32:14
0.1149900	516.00000000	21:32:11
0.1155200	48.00000000	21:31:46
0.1159000	48.00000000	21:27:23
0.1162800	48.00000000	21:27:06
0.1166600	48.00000000	21:25:01
0.1174200	47.00000000	21:17:27
0.1175900	246.00000000	20:28:03
0.1178000	47.00000000	19:58:58
0.1180500	246.00000000	19:12:02
0.1187500	566.00000000	18:29:14
0.1185600	47.00000000	18:15:30
0.1185500	603.00000000	18:15:29
0.1181100	246.00000000	17:58:03
0.1181800	47.00000000	17:48:23
0.1178000	47.00000000	17:32:22
0.1170400	47.00000000	17:04:45
0.1178500	246.00000000	16:42:02
0.1174200	47.00000000	16:22:34
0.1181800	47.00000000	16:05:33
0.1178000	47.00000000	15:36:00
0.1184900	246.00000000	15:26:02
0.1181800	47.00000000	15:20:12
0.1185600	47.00000000	15:08:44
0.1189700	246.00000000	14:10:03
0.1189400	47.00000000	13:43:10
0.1197800	549.00000000	12:55:20
0.1194500	69.00000000	12:54:21
0.1194600	551.00000000	12:54:21
0.1194500	482.00000000	12:54:21
0.1194700	551.00000000	12:54:21
0.1195100	246.00000000	12:54:03
0.1193200	47.00000000	12:53:26
0.1197000	46.00000000	12:50:11
0.1200800	46.00000000	12:46:38
0.1204600	46.00000000	12:39:20
0.1212600	490.00000000	12:11:58
0.1208400	46.00000000	12:02:51
0.1212200	46.00000000	12:01:46
0.1221700	246.00000000	11:40:03
0.1222300	288.00000000	11:39:19
0.1222000	464.00000000	11:39:14
0.1216000	46.00000000	11:02:23
0.1220300	246.00000000	10:24:03
0.1223800	950.00000000	10:11:44
0.1219800	46.00000000	10:00:45
0.1223600	45.00000000	10:00:33
0.1227400	45.00000000	09:20:53
0.1234500	246.00000000	09:08:07
0.1231200	45.00000000	09:05:01
0.1235000	45.00000000	09:01:00
0.1240500	1198.00000000	08:55:19
0.1242600	45.00000000	08:32:52
0.1238800	45.00000000	08:26:03
0.1234500	821.00000000	08:22:53
0.1234600	410.00000000	08:22:53
0.1235000	45.00000000	08:20:06
0.1223600	45.00000000	08:09:32
0.1227400	45.00000000	08:02:53
0.1236500	246.00000000	07:52:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.69%	成交量 14,773
最高 0.1222300	最低 0.1140000
7 天
变动 -8.74%	成交量 952,884
最高 0.1422100	最低 0.1140000
30 天
变动 +9.58%	成交量 30,214,565
最高 0.1591700	最低 0.1057700