KITE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12131	891.10000000	22:04:17
0.12106	958.00000000	22:03:09
0.12103	22.50000000	21:52:28
0.12101	8.20000000	21:47:58
0.12105	13.90000000	21:45:15
0.12081	1694.20000000	21:42:13
0.12081	4323.40000000	21:42:12
0.12081	4323.70000000	21:42:09
0.12081	2030.30000000	21:42:06
0.12105	2007.00000000	21:41:55
0.12081	655.30000000	20:34:14
0.12056	789.40000000	20:33:17
0.12031	729.80000000	20:28:00
0.12006	983.70000000	20:27:11
0.11982	674.20000000	20:23:26
0.11921	168.10000000	20:18:56
0.11944	25.10000000	20:14:51
0.11907	7.40000000	20:14:23
0.11910	1012.00000000	19:43:20
0.11982	700.20000000	19:26:50
0.11963	25.00000000	19:19:18
0.11908	5.00000000	19:18:39
0.11940	100.00000000	19:09:52
0.11910	878.50000000	19:06:46
0.11934	231.30000000	19:03:43
0.11971	2000.00000000	18:57:49
0.11934	701.10000000	18:43:48
0.11937	16.60000000	18:43:48
0.11958	77.50000000	18:43:31
0.11958	904.00000000	18:43:30
0.12014	203.30000000	18:38:33
0.12005	81.00000000	18:17:32
0.11982	779.10000000	18:03:29
0.12006	659.70000000	18:00:10
0.12031	631.00000000	17:53:56
0.12031	34.80000000	17:51:12
0.12031	55.90000000	17:50:53
0.12031	55.90000000	17:50:36
0.12031	55.90000000	17:50:17
0.12106	889.90000000	17:41:44
0.12105	4495.40000000	17:41:41
0.12081	700.20000000	17:41:37
0.12056	744.00000000	17:34:34
0.12051	150.00000000	17:34:04
0.12001	238.30000000	17:34:03
0.12001	535.80000000	17:34:03
0.12001	174.40000000	17:34:03
0.12001	169.40000000	17:34:03
0.12001	217.80000000	17:34:03
0.12001	442.00000000	17:34:03
0.12031	872.90000000	17:21:40
0.11958	860.80000000	17:18:11
0.11987	164.00000000	17:16:19
0.11982	235.80000000	17:16:05
0.11982	471.60000000	17:16:05
0.12007	33.20000000	17:09:58
0.12008	186.00000000	17:09:50
0.12006	866.20000000	17:07:41
0.12031	943.20000000	17:05:00
0.12052	202.40000000	17:04:52
0.12056	821.10000000	17:03:34
0.12081	687.30000000	17:02:34
0.12112	338.10000000	16:56:01
0.12112	623.50000000	16:55:26
0.12106	800.30000000	16:52:03
0.12131	670.00000000	16:48:38
0.12206	713.50000000	16:41:53
0.12203	796.30000000	16:40:56
0.12181	708.60000000	16:33:00
0.12156	649.60000000	16:32:48
0.12131	4121.60000000	16:31:24
0.12131	918.60000000	16:30:12
0.12106	913.00000000	16:24:06
0.12081	964.50000000	16:17:16
0.12080	4139.00000000	16:17:16
0.12056	846.50000000	16:15:27
0.12018	465.70000000	16:10:17
0.12018	286.80000000	16:10:17
0.12018	1080.70000000	16:10:17
0.12018	2095.00000000	16:10:17
0.12033	2.40000000	16:08:43
0.12032	1863.50000000	16:07:17
0.12031	580.40000000	16:07:17
0.12031	304.10000000	16:07:17
0.12017	4160.70000000	16:06:18
0.11938	11595.60000000	16:00:34
0.11944	31896.70000000	16:00:34
0.11946	1674.20000000	16:00:34
0.11952	13089.90000000	16:00:34
0.11958	890.30000000	16:00:34
0.11979	16695.80000000	16:00:34
0.11982	6744.40000000	16:00:34
0.11983	7458.90000000	16:00:34
0.12004	1477.90000000	16:00:34
0.12013	8591.60000000	16:00:34
0.12013	4162.10000000	16:00:34
0.12054	24.80000000	15:57:32
0.11987	732.00000000	15:55:34
0.11958	60.10000000	15:55:34
0.11972	992.90000000	15:55:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.82%	成交量 459,192
最高 0.12456	最低 0.11907
7 天
变动 -2.41%	成交量 7,555,413
最高 0.14190	最低 0.11742
30 天
变动 +20.69%	成交量 41,029,335
最高 0.15944	最低 0.09716