KITE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12354	1185.10000000	20:37:14
0.12354	382.30000000	20:37:14
0.12352	646.80000000	20:37:14
0.12354	361.20000000	20:37:14
0.12343	646.80000000	20:37:14
0.12328	99.10000000	20:37:14
0.12320	247.60000000	20:33:15
0.12320	324.60000000	20:33:15
0.12320	1855.30000000	20:33:15
0.12320	1051.30000000	20:33:15
0.12318	500.20000000	20:31:06
0.12319	646.80000000	20:31:06
0.12328	16.10000000	20:24:35
0.12331	594.20000000	20:20:13
0.12331	199.00000000	20:10:56
0.12312	215.60000000	20:10:56
0.12312	431.20000000	20:10:56
0.12306	626.90000000	20:10:56
0.12306	321.90000000	20:10:56
0.12221	500.00000000	19:58:02
0.12281	402.90000000	19:30:04
0.12278	341.00000000	19:25:58
0.12277	2381.10000000	19:25:58
0.12276	646.80000000	19:25:58
0.12301	2058.00000000	19:23:58
0.12300	646.80000000	19:23:58
0.12299	493.40000000	19:23:41
0.12299	1051.50000000	19:23:41
0.12299	2059.80000000	19:23:41
0.12317	3031.40000000	19:22:43
0.12316	2719.10000000	19:22:43
0.12315	646.80000000	19:22:43
0.12308	222.40000000	19:20:58
0.12308	444.60000000	19:20:58
0.12275	127.10000000	19:18:56
0.12275	646.80000000	19:18:56
0.12277	646.80000000	19:18:56
0.12281	646.80000000	19:18:56
0.12288	500.20000000	19:18:56
0.12289	646.80000000	19:18:56
0.12306	668.10000000	19:18:13
0.12306	47.00000000	19:18:11
0.12239	55.60000000	19:16:01
0.12231	654.40000000	19:14:25
0.12231	337.50000000	19:14:25
0.12235	50.70000000	19:13:20
0.12314	273.70000000	19:06:51
0.12312	646.80000000	19:06:51
0.12306	500.00000000	19:06:51
0.12306	726.70000000	19:06:51
0.12281	670.10000000	19:05:48
0.12280	646.80000000	19:05:48
0.12278	22.00000000	19:05:14
0.12256	787.60000000	19:05:14
0.12255	81.00000000	18:59:00
0.12255	500.00000000	18:59:00
0.12231	909.20000000	18:59:00
0.12206	917.00000000	18:56:44
0.12181	820.00000000	18:54:34
0.12179	3.20000000	18:53:40
0.12156	654.40000000	18:53:24
0.12156	646.80000000	18:53:24
0.12155	500.00000000	18:53:24
0.12154	646.80000000	18:53:24
0.12153	500.00000000	18:53:24
0.12151	646.80000000	18:53:24
0.12131	1003.50000000	18:53:24
0.12127	163.50000000	18:51:22
0.12110	2709.80000000	18:50:04
0.12129	57.00000000	18:49:17
0.12106	981.20000000	18:49:11
0.12093	1386.80000000	18:49:11
0.12081	307.20000000	18:49:11
0.12081	614.20000000	18:49:11
0.12033	649.20000000	18:47:49
0.12033	649.20000000	18:46:29
0.12031	796.70000000	18:45:41
0.12042	649.20000000	18:43:35
0.12053	649.20000000	18:41:59
0.12063	649.20000000	18:41:27
0.12047	476.50000000	18:39:09
0.12047	646.80000000	18:39:09
0.12049	233.40000000	18:39:09
0.12049	646.80000000	18:39:09
0.12055	646.80000000	18:39:09
0.12056	684.10000000	18:39:09
0.12058	646.80000000	18:39:09
0.12090	57.70000000	18:38:07
0.12105	21.70000000	18:37:52
0.12143	168.00000000	18:35:54
0.12143	82.00000000	18:35:54
0.12117	646.80000000	18:35:54
0.12116	605.00000000	18:35:54
0.12114	120.30000000	18:35:54
0.12114	307.10000000	18:35:54
0.12114	219.40000000	18:35:54
0.12113	1340.40000000	18:30:57
0.12115	753.90000000	18:30:57
0.12123	1340.40000000	18:30:40
0.12125	753.90000000	18:30:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.04%	成交量 885,812
最高 0.12429	最低 0.11647
7 天
变动 +8.27%	成交量 5,890,857
最高 0.14056	最低 0.10887
30 天
变动 +30.52%	成交量 31,686,520
最高 0.14056	最低 0.08961