KITE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11226	803.80000000	11:53:06
0.11225	9.80000000	11:53:06
0.11220	9.90000000	11:53:06
0.11215	9.90000000	11:53:06
0.11211	58.90000000	11:52:14
0.11212	908.10000000	11:51:53
0.11210	9.90000000	11:51:27
0.11205	9.90000000	11:51:27
0.11200	9.90000000	11:50:39
0.11195	9.90000000	11:50:39
0.11190	9.90000000	11:50:39
0.11182	352.20000000	11:48:54
0.11182	98.80000000	11:48:54
0.11188	457.10000000	11:48:54
0.11188	457.10000000	11:48:48
0.11189	457.10000000	11:48:47
0.11189	457.10000000	11:48:47
0.11189	457.10000000	11:48:47
0.11189	457.10000000	11:48:47
0.11189	457.10000000	11:48:47
0.11189	457.10000000	11:48:47
0.11189	457.10000000	11:48:47
0.11189	457.10000000	11:48:47
0.11186	457.10000000	11:48:47
0.11189	457.20000000	11:48:47
0.11185	9.90000000	11:48:31
0.11173	274.00000000	11:47:06
0.11164	273.70000000	11:46:04
0.11162	4919.70000000	11:45:28
0.11162	235.50000000	11:45:28
0.11162	1049.30000000	11:45:28
0.11162	482.00000000	11:45:28
0.11162	226.00000000	11:45:28
0.11155	273.70000000	11:45:06
0.11145	198.40000000	11:45:05
0.11145	9.90000000	11:45:05
0.11150	9.90000000	11:45:05
0.11155	9.90000000	11:45:05
0.11160	9.90000000	11:45:05
0.11160	1567.80000000	11:45:05
0.11160	589.00000000	11:44:54
0.11162	456.20000000	11:44:54
0.11156	64.80000000	11:44:36
0.11157	386.40000000	11:44:36
0.11157	590.20000000	11:44:36
0.11160	9.90000000	11:44:36
0.11165	9.90000000	11:44:36
0.11170	9.90000000	11:44:36
0.11174	234.70000000	11:44:31
0.11174	59.90000000	11:44:31
0.11174	1011.20000000	11:44:31
0.11174	833.00000000	11:44:31
0.11174	238.00000000	11:44:31
0.11174	542.70000000	11:44:31
0.11175	9.90000000	11:44:31
0.11176	456.00000000	11:44:31
0.11180	9.90000000	11:44:31
0.11180	253.20000000	11:44:31
0.11180	338.00000000	11:44:31
0.11180	462.00000000	11:44:31
0.11183	259.60000000	11:44:28
0.11184	500.00000000	11:44:28
0.11185	9.90000000	11:44:28
0.11186	291.70000000	11:44:28
0.11190	9.90000000	11:44:28
0.11186	208.30000000	11:44:28
0.11190	9.90000000	11:44:28
0.11195	9.90000000	11:44:28
0.11200	9.90000000	11:44:28
0.11201	455.80000000	11:44:06
0.11201	455.80000000	11:44:05
0.11201	123.80000000	11:44:04
0.11202	455.80000000	11:44:04
0.11201	500.00000000	11:44:00
0.11202	500.00000000	11:44:00
0.11203	734.60000000	11:44:00
0.11205	9.90000000	11:44:00
0.11210	9.90000000	11:44:00
0.11211	455.60000000	11:44:00
0.11215	405.00000000	11:43:44
0.11215	9.90000000	11:43:44
0.11226	455.30000000	11:43:08
0.11226	455.30000000	11:43:08
0.11227	455.30000000	11:43:08
0.11220	6.30000000	11:43:07
0.11220	9.90000000	11:43:07
0.11225	455.30000000	11:43:07
0.11220	500.00000000	11:43:07
0.11220	9.90000000	11:43:07
0.11221	500.00000000	11:43:07
0.11230	455.30000000	11:43:07
0.11230	279.20000000	11:43:04
0.11217	356.80000000	11:42:42
0.11218	448.90000000	11:42:42
0.11223	159.60000000	11:42:41
0.11216	522.70000000	11:42:00
0.11220	9.90000000	11:42:00
0.11221	455.10000000	11:42:00
0.11225	9.80000000	11:42:00
0.11228	455.10000000	11:42:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.47%	成交量 15,008,120
最高 0.12083	最低 0.10429
7 天
变动 -6.12%	成交量 40,431,088
最高 0.14230	最低 0.10429
30 天
变动 -39.68%	成交量 96,685,918
最高 0.18913	最低 0.10158