KIOXIA/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53.60	1.72000000	09:42:18
53.59	0.36000000	09:42:18
53.56	0.42000000	09:42:18
53.49	0.34000000	09:34:45
53.50	0.39000000	09:34:45
53.50	0.21000000	09:34:45
53.49	0.21000000	09:34:45
53.49	0.03000000	09:34:45
53.50	0.25000000	09:34:45
53.50	0.28000000	09:34:45
53.50	0.21000000	09:34:45
53.43	0.01000000	09:32:32
53.44	0.02000000	09:32:32
53.45	0.76000000	09:32:32
53.51	0.75000000	09:32:32
53.50	0.55000000	09:32:32
53.50	0.21000000	09:32:32
53.50	0.76000000	09:32:32
53.52	0.20000000	09:32:32
53.52	0.28000000	09:32:32
53.52	0.28000000	09:32:32
53.52	0.15000000	09:32:11
53.52	0.15000000	09:32:11
53.52	0.37000000	09:32:11
53.52	0.37000000	09:32:10
53.48	0.21000000	09:30:44
53.48	0.42000000	09:30:44
53.48	0.21000000	09:30:44
53.48	0.85000000	09:30:44
53.50	0.09000000	09:30:44
53.50	0.27000000	09:30:44
53.54	0.18000000	09:30:04
53.57	0.19000000	09:30:04
53.60	0.37000000	09:29:00
53.60	0.37000000	09:29:00
53.60	0.37000000	09:28:59
53.60	0.37000000	09:28:59
53.60	0.21000000	09:26:21
53.60	0.25000000	09:26:21
53.60	0.25000000	09:26:21
53.53	0.01000000	09:25:30
53.53	0.37000000	09:23:02
53.55	0.37000000	09:23:02
53.59	0.24000000	09:23:02
53.59	0.24000000	09:23:02
53.59	0.51000000	09:23:02
53.60	0.42000000	09:23:02
53.57	0.37000000	09:23:02
53.57	0.37000000	09:23:01
53.59	0.12000000	09:22:47
53.59	0.24000000	09:22:47
53.51	1.40000000	09:20:10
53.51	4.48000000	09:20:10
53.52	0.11000000	09:20:10
53.52	0.21000000	09:20:10
53.52	0.85000000	09:20:10
53.52	0.27000000	09:20:10
53.52	0.27000000	09:20:10
53.49	0.03000000	09:18:00
53.46	0.61000000	09:16:34
53.50	0.97000000	09:16:11
53.53	1.64000000	09:16:11
53.54	0.04000000	09:16:10
53.55	0.04000000	09:16:10
53.57	4.77000000	09:15:57
53.58	0.32000000	09:15:56
53.58	0.28000000	09:15:56
53.59	1.54000000	09:15:55
53.57	1.10000000	09:15:54
53.58	0.35000000	09:15:54
53.56	0.60000000	09:15:54
53.57	0.12000000	09:15:53
53.57	0.60000000	09:15:53
53.57	0.60000000	09:15:07
53.58	5.87000000	09:15:07
53.59	0.42000000	09:15:04
53.67	0.54000000	09:14:55
53.65	0.42000000	09:14:55
53.59	0.96000000	09:14:29
53.62	0.87000000	09:13:34
53.62	0.74000000	09:13:34
53.62	0.74000000	09:13:34
53.72	0.68000000	09:13:21
53.71	0.28000000	09:13:21
53.71	0.22000000	09:12:47
53.72	0.41000000	09:12:44
53.71	0.54000000	09:12:44
53.61	1.24000000	09:11:43
53.62	0.96000000	09:11:42
53.70	0.07000000	09:11:42
53.69	0.36000000	09:11:42
53.68	0.55000000	09:11:42
53.59	3.82000000	09:11:27
53.58	0.02000000	09:11:17
53.59	0.42000000	09:11:17
53.58	1.74000000	09:11:17
53.57	0.98000000	09:10:51
53.56	0.60000000	09:10:29
53.58	0.60000000	09:10:26
53.68	0.14000000	09:10:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.72%	成交量 5,762
最高 55.28	最低 51.67
7 天
变动 -1.99%	成交量 66,396
最高 65.83	最低 51.34
30 天
变动 -36.07%	成交量 259,828
最高 98.73	最低 49.53