KIOXIA/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

118.28	0.02000000	23:48:01
118.29	0.46000000	23:44:09
118.29	0.02000000	23:44:01
118.19	0.46000000	23:38:10
118.20	0.02000000	23:36:01
118.21	0.23000000	23:32:08
118.38	0.02000000	23:32:01
118.32	0.08000000	23:28:30
118.31	0.05000000	23:28:04
118.09	0.02000000	23:26:15
118.09	0.03000000	23:24:01
118.26	0.22000000	23:20:14
118.23	0.02000000	23:18:01
118.22	0.03000000	23:14:13
118.21	0.02000000	23:12:01
118.35	0.06000000	23:08:12
117.90	0.02000000	23:06:01
118.35	0.02000000	23:02:12
118.35	0.02000000	23:00:01
118.35	0.06000000	22:56:10
118.44	0.03000000	22:54:01
118.35	0.29000000	22:50:13
118.35	0.03000000	22:48:01
118.35	0.46000000	22:44:12
118.32	0.02000000	22:44:01
118.35	0.04000000	22:38:09
118.35	0.02000000	22:38:01
118.14	0.03000000	22:34:01
118.07	0.02000000	22:32:00
117.29	0.05000000	22:28:18
117.96	0.02000000	22:28:01
117.95	0.03000000	22:25:56
117.73	0.02000000	22:22:01
117.78	0.02000000	22:19:56
117.70	0.80000000	22:16:32
117.89	0.03000000	22:16:01
118.09	0.46000000	22:13:57
118.09	0.03000000	22:10:01
118.21	0.46000000	22:08:00
118.36	0.02000000	22:06:01
118.37	0.07000000	22:02:02
118.43	0.03000000	22:00:01
118.20	0.46000000	21:56:02
118.14	0.67000000	21:54:06
118.01	0.02000000	21:54:01
118.09	0.02000000	21:50:01
118.11	0.03000000	21:46:01
118.10	0.46000000	21:43:11
117.90	0.03000000	21:40:01
117.84	0.07000000	21:37:13
118.08	0.01000000	21:36:26
117.87	0.02000000	21:36:01
118.08	0.08000000	21:32:38
118.08	0.12000000	21:32:05
117.82	0.26000000	21:31:15
116.98	0.02000000	21:28:01
117.82	0.31000000	21:25:13
117.82	0.02000000	21:22:01
117.83	0.46000000	21:19:17
117.83	0.02000000	21:16:01
117.78	0.02000000	21:13:19
117.80	0.02000000	21:10:01
117.80	0.46000000	21:07:17
117.77	0.03000000	21:04:01
117.77	0.46000000	21:01:21
117.78	0.03000000	20:58:01
117.75	0.46000000	20:55:19
117.88	0.03000000	20:52:01
117.97	0.46000000	20:49:19
118.07	0.02000000	20:46:01
118.46	0.08000000	20:43:17
117.98	0.03000000	20:40:01
118.34	0.21000000	20:37:19
118.34	0.02000000	20:34:01
118.44	0.03000000	20:31:17
118.48	0.03000000	20:28:01
118.35	0.46000000	20:25:17
118.35	0.03000000	20:24:01
117.83	0.03000000	20:20:01
117.79	0.02000000	20:16:01
116.94	0.17000000	20:13:14
116.94	0.02000000	20:12:01
116.92	0.19000000	20:07:15
116.53	0.03000000	20:04:01
116.88	0.47000000	20:01:12
116.75	0.02000000	19:58:01
116.82	0.47000000	19:55:13
116.82	0.03000000	19:52:01
116.87	0.35000000	19:49:09
116.87	0.03000000	19:46:01
116.87	0.04000000	19:43:10
116.97	0.02000000	19:40:01
116.87	0.25000000	19:37:16
116.87	0.03000000	19:34:01
116.87	0.47000000	19:31:20
116.52	0.02000000	19:30:01
116.89	0.47000000	19:25:20
116.67	0.03000000	19:24:01
116.77	0.03000000	19:20:01
116.82	0.02000000	19:16:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.41%	成交量 75
最高 118.48	最低 115.52
7 天
变动 -70.15%	成交量 579
最高 396.57	最低 112.65
30 天
变动 -59.18%	成交量 1,910
最高 396.58	最低 112.65