KIOXIA/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53.68	0.03000000	16:47:56
53.63	0.02000000	16:47:29
53.68	0.02000000	16:43:29
53.61	0.86000000	16:40:08
53.60	0.02000000	16:39:29
53.61	1.02000000	16:36:18
53.61	0.02000000	16:35:29
53.62	0.23000000	16:32:28
53.62	0.03000000	16:31:29
53.47	1.03000000	16:28:38
53.35	0.03000000	16:27:29
53.37	0.03000000	16:24:48
53.53	0.02000000	16:23:29
53.37	1.03000000	16:20:58
53.37	0.03000000	16:19:29
53.35	0.06000000	16:17:08
53.35	0.02000000	16:15:29
53.30	1.03000000	16:13:18
53.30	0.02000000	16:11:29
53.30	1.03000000	16:09:28
53.30	1.03000000	16:05:38
52.84	0.02000000	16:05:29
53.30	1.03000000	16:01:48
53.30	0.03000000	16:01:29
53.30	0.07000000	15:57:58
53.16	0.03000000	15:57:29
53.30	0.59000000	15:54:08
53.30	0.02000000	15:53:29
53.30	1.03000000	15:50:18
53.30	0.42000000	15:46:28
53.30	0.02000000	15:45:29
53.15	0.04000000	15:42:38
53.14	0.02000000	15:41:29
53.10	1.03000000	15:38:48
53.24	0.03000000	15:37:29
53.07	0.08000000	15:34:58
53.22	0.03000000	15:33:29
53.08	0.17000000	15:31:07
53.05	0.02000000	15:29:29
53.13	1.03000000	15:27:17
53.18	0.02000000	15:25:29
53.22	1.03000000	15:23:27
52.90	1.03000000	15:19:37
53.07	0.02000000	15:19:29
52.93	1.03000000	15:15:47
52.93	0.02000000	15:15:29
53.22	1.03000000	15:11:57
53.21	0.02000000	15:11:29
52.99	1.03000000	15:08:07
53.10	0.03000000	15:07:29
53.03	1.03000000	15:04:17
53.13	0.02000000	15:03:29
53.00	1.03000000	15:00:27
53.00	0.03000000	14:59:29
52.91	1.04000000	14:56:37
52.91	0.02000000	14:55:29
52.95	0.04000000	14:52:47
52.81	0.02000000	14:51:29
52.81	1.04000000	14:48:57
52.71	0.03000000	14:47:29
52.93	0.03000000	14:45:07
52.79	0.02000000	14:43:29
53.16	0.03000000	14:41:17
53.15	0.02000000	14:39:29
53.15	0.60000000	14:37:27
53.15	0.41000000	14:33:37
52.89	0.03000000	14:33:29
53.15	1.03000000	14:29:41
53.15	0.03000000	14:29:29
53.16	0.66000000	14:25:51
53.12	0.02000000	14:25:29
53.16	0.21000000	14:22:01
53.18	0.03000000	14:21:29
53.06	0.42000000	14:18:11
53.00	0.03000000	14:17:29
52.91	1.03000000	14:14:21
52.95	0.03000000	14:13:29
53.43	1.03000000	14:10:31
53.43	0.03000000	14:09:29
53.43	0.96000000	14:06:41
53.44	0.02000000	14:05:29
53.60	1.02000000	14:02:51
53.60	0.03000000	14:01:29
53.51	0.02000000	13:57:29
53.54	0.03000000	13:53:29
53.55	1.03000000	13:51:08
53.55	0.02000000	13:49:29
53.55	0.54000000	13:47:18
53.46	0.03000000	13:45:29
53.55	1.03000000	13:43:28
53.51	0.05000000	13:39:38
53.51	0.03000000	13:39:29
53.55	0.98000000	13:35:48
53.55	0.02000000	13:35:29
53.55	0.06000000	13:31:58
53.36	0.02000000	13:31:29
53.67	0.02000000	13:27:29
53.64	1.03000000	13:24:09
53.64	0.03000000	13:23:29
53.58	0.71000000	13:20:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.15%	成交量 242
最高 53.95	最低 52.26
7 天
变动 -1.83%	成交量 1,341
最高 65.82	最低 51.79
30 天
变动 -35.67%	成交量 4,396
最高 98.47	最低 49.90