KIOXIA/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

341.57	0.16000000	12:54:09
343.05	0.01000000	12:53:47
342.13	0.08000000	12:51:30
343.05	0.16000000	12:48:48
342.43	0.16000000	12:46:09
341.66	0.01000000	12:45:47
343.05	0.16000000	12:43:32
343.05	0.01000000	12:40:50
342.75	0.16000000	12:38:09
341.97	0.01000000	12:37:47
343.49	0.16000000	12:35:29
341.54	0.16000000	12:32:49
340.77	0.12000000	12:30:09
341.94	0.01000000	12:29:47
343.99	0.01000000	12:27:29
343.66	0.01000000	12:24:48
344.34	0.16000000	12:22:07
344.32	0.01000000	12:21:47
343.62	0.16000000	12:19:24
342.63	0.16000000	12:16:49
344.64	0.16000000	12:14:08
344.56	0.01000000	12:13:47
344.51	0.16000000	12:11:30
343.54	0.15000000	12:08:49
343.73	0.03000000	12:06:09
344.03	0.01000000	12:05:47
344.61	0.15000000	12:03:30
344.14	0.15000000	12:00:52
343.69	0.15000000	11:58:11
343.28	0.01000000	11:57:47
342.10	0.16000000	11:55:30
343.77	0.16000000	11:52:50
343.72	0.16000000	11:50:12
344.55	0.01000000	11:49:47
343.33	0.03000000	11:47:33
343.15	0.16000000	11:44:54
343.34	0.16000000	11:42:17
343.34	0.01000000	11:41:47
344.55	0.16000000	11:39:37
343.68	0.16000000	11:36:56
343.96	0.11000000	11:34:13
343.34	0.01000000	11:33:47
343.03	0.16000000	11:31:31
341.92	0.01000000	11:28:59
343.30	0.16000000	11:26:16
342.38	0.01000000	11:25:47
344.11	0.16000000	11:23:34
343.30	0.01000000	11:20:50
343.68	0.16000000	11:18:10
343.03	0.01000000	11:17:47
344.53	0.15000000	11:15:31
344.51	0.15000000	11:12:53
344.11	0.01000000	11:10:12
343.79	0.01000000	11:09:47
344.24	0.15000000	11:07:33
344.64	0.15000000	11:04:52
344.32	0.15000000	11:02:12
344.84	0.01000000	11:01:47
344.84	0.15000000	10:59:28
343.52	0.15000000	10:56:49
342.37	0.01000000	10:54:10
344.37	0.01000000	10:53:47
343.45	0.02000000	10:51:30
344.79	0.12000000	10:48:47
344.74	0.13000000	10:46:05
343.95	0.01000000	10:45:47
344.16	0.15000000	10:43:25
344.84	0.01000000	10:40:44
344.08	0.15000000	10:38:03
343.25	0.01000000	10:37:47
344.02	0.15000000	10:35:23
342.74	0.15000000	10:32:39
342.87	0.15000000	10:30:02
342.55	0.01000000	10:29:47
344.15	0.15000000	10:27:24
343.99	0.15000000	10:24:45
344.84	0.15000000	10:22:04
344.43	0.01000000	10:21:47
343.77	0.15000000	10:19:23
343.99	0.15000000	10:16:38
344.50	0.16000000	10:14:02
343.68	0.01000000	10:13:47
343.46	0.08000000	10:11:21
343.04	0.13000000	10:08:36
344.29	0.04000000	10:05:51
343.83	0.01000000	10:05:47
343.02	0.16000000	10:03:12
342.84	0.16000000	10:00:30
343.91	0.16000000	09:57:48
343.75	0.01000000	09:57:47
343.42	0.16000000	09:55:04
343.73	0.15000000	09:52:25
344.09	0.15000000	09:49:47
345.05	0.01000000	09:49:47
345.05	0.15000000	09:47:05
344.98	0.03000000	09:44:22
343.73	0.01000000	09:43:47
344.52	0.13000000	09:41:41
342.79	0.15000000	09:39:01
344.38	0.15000000	09:36:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 63
最高 346.53	最低 339.90
7 天
变动 +13.20%	成交量 466
最高 366.46	最低 287.55
30 天
变动 -2.18%	成交量 1,993
最高 420.08	最低 222.97