KIOXIA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

111.15	0.06000000	17:57:00
111.15	0.41000000	17:57:00
111.13	0.37000000	17:54:45
111.13	0.09000000	17:54:45
111.14	0.41000000	17:30:05
110.72	0.09000000	17:30:05
110.20	0.24000000	16:59:13
110.20	0.35000000	16:53:55
110.21	3.34000000	16:51:30
110.27	0.04000000	16:48:44
110.27	0.02000000	16:48:44
110.26	0.06000000	16:36:17
110.15	0.04000000	16:17:30
110.30	0.04000000	16:15:38
110.20	0.07000000	16:14:23
110.19	0.09000000	16:14:23
110.20	0.01000000	16:11:39
110.15	0.01000000	16:11:39
110.10	0.01000000	16:11:39
110.10	0.01000000	16:11:32
110.25	0.01000000	16:11:17
110.20	0.01000000	16:11:17
110.15	0.01000000	16:11:17
110.10	0.01000000	16:11:17
110.35	0.01000000	16:10:43
110.30	0.01000000	16:10:43
110.20	0.01000000	16:10:43
110.20	0.01000000	16:10:39
110.36	0.01000000	16:10:36
110.15	0.01000000	16:10:36
110.10	0.01000000	16:08:27
109.44	4.05000000	16:03:51
109.44	1.47000000	16:03:51
109.87	0.36000000	16:03:51
109.88	0.50000000	16:03:51
109.89	0.36000000	16:03:51
109.89	0.14000000	16:03:51
109.89	0.08000000	16:03:51
110.30	0.22000000	16:03:50
110.50	0.04000000	16:03:30
110.40	0.04000000	16:02:03
110.60	0.04000000	15:58:52
110.40	0.04000000	15:57:05
110.60	0.01000000	15:55:33
110.40	0.01000000	15:54:40
110.40	0.01000000	15:53:30
110.50	0.01000000	15:53:03
110.20	0.01000000	15:52:22
110.60	0.01000000	15:51:56
111.09	0.01000000	14:12:39
111.10	0.41000000	14:12:39
111.08	0.50000000	13:46:11
111.08	0.08000000	13:46:11
111.58	0.50000000	13:46:07
111.58	0.09000000	13:46:07
111.95	0.09000000	13:40:45
111.21	0.09000000	13:33:38
111.83	0.09000000	12:11:30
111.94	0.29000000	12:05:38
111.94	0.09000000	12:05:38
112.68	0.17000000	11:41:31
112.56	0.08000000	11:41:31
112.36	0.13000000	11:41:31
112.36	0.09000000	11:41:31
111.73	0.40000000	11:08:26
111.73	0.09000000	11:08:26
112.20	0.50000000	11:08:22
112.20	0.08000000	11:08:22
112.01	0.01000000	10:36:00
112.01	0.01000000	10:36:00
111.57	0.26000000	10:35:40
111.91	0.16000000	10:35:35
111.91	0.50000000	10:35:35
111.91	0.08000000	10:35:35
112.39	0.06000000	09:14:11
112.39	0.07000000	09:14:05
112.51	0.34000000	08:46:03
112.51	0.09000000	08:46:03
112.12	0.09000000	08:41:34
112.30	0.36000000	08:26:35
112.30	0.09000000	08:26:35
111.71	0.06000000	07:15:32
111.71	0.09000000	07:15:11
111.61	0.02000000	07:13:27
111.47	3.08000000	07:12:28
111.53	0.08000000	07:12:28
111.53	0.50000000	07:12:28
111.53	0.09000000	07:12:28
111.58	0.09000000	06:58:00
111.36	6.81000000	06:56:59
111.63	0.50000000	06:56:59
111.63	0.08000000	06:56:59
111.62	0.36000000	06:52:31
111.64	0.09000000	06:52:31
111.54	0.09000000	06:52:30
111.77	0.09000000	06:52:30
112.25	0.63000000	06:52:27
112.07	0.03000000	06:52:27
112.07	0.03000000	06:52:27
112.07	0.03000000	06:52:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.29%	成交量 116
最高 112.68	最低 107.61
7 天
变动 -9.27%	成交量 912
最高 126.62	最低 107.61
30 天
变动 -70.46%	成交量 6,357
最高 398.80	最低 106.66