KIOXIA/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53.009	0.10300000	10:57:42
53.013	0.23800000	10:57:42
53.023	0.23400000	10:57:35
53.009	0.10300000	10:57:12
53.013	0.23800000	10:57:12
53.017	0.23400000	10:57:05
52.982	0.10300000	10:56:42
52.984	0.23800000	10:56:42
52.982	0.34100000	10:56:12
52.999	0.23400000	10:56:05
53.048	2.00000000	10:55:55
53.048	2.00000000	10:55:55
53.048	1.52400000	10:55:54
53.047	0.23800000	10:55:54
53.045	0.23800000	10:55:54
53.038	0.09900000	10:55:42
53.041	0.00400000	10:55:42
53.042	0.23800000	10:55:42
53.041	0.23400000	10:55:35
53.048	4.49400000	10:55:18
53.047	0.23800000	10:55:18
53.035	4.09700000	10:55:15
53.034	0.63600000	10:55:15
53.045	3.38300000	10:55:12
53.044	0.63600000	10:55:12
53.043	0.23800000	10:55:12
53.040	0.23800000	10:55:12
53.035	0.23800000	10:55:12
52.999	0.10300000	10:55:12
53.004	0.23800000	10:55:12
53.045	2.90900000	10:55:09
53.044	0.23800000	10:55:09
53.041	0.23800000	10:55:09
53.035	0.63600000	10:55:09
53.035	0.23800000	10:55:09
53.032	0.23800000	10:55:09
53.027	0.23800000	10:55:09
53.036	2.83100000	10:55:08
53.035	0.23800000	10:55:08
53.031	0.23800000	10:55:08
53.026	0.23800000	10:55:08
53.021	0.23800000	10:55:08
53.016	0.23800000	10:55:08
53.011	0.23800000	10:55:08
53.010	0.23800000	10:55:08
53.006	0.23800000	10:55:08
53.004	0.23400000	10:55:05
53.004	0.14400000	10:55:04
53.005	0.24600000	10:55:04
53.005	0.39000000	10:55:04
53.036	0.04000000	10:55:04
53.036	0.66000000	10:55:04
53.035	0.23800000	10:55:04
53.030	0.23800000	10:55:04
53.023	0.23800000	10:55:04
53.020	0.23800000	10:55:04
53.015	0.23800000	10:55:04
53.024	11.28600000	10:55:01
53.023	0.23800000	10:55:01
53.019	0.23800000	10:55:01
53.014	0.23800000	10:55:01
52.988	0.83000000	10:55:00
52.988	1.58500000	10:55:00
52.988	2.01000000	10:55:00
52.989	0.23800000	10:55:00
52.996	0.23800000	10:55:00
52.998	0.23800000	10:55:00
53.003	0.23800000	10:55:00
53.015	3.97100000	10:54:58
53.014	0.23800000	10:54:58
53.008	5.55300000	10:54:58
53.007	0.23800000	10:54:58
53.004	0.23800000	10:54:58
53.008	1.63000000	10:54:56
53.007	0.23800000	10:54:56
53.006	0.23800000	10:54:56
53.001	0.23800000	10:54:56
52.997	0.23800000	10:54:56
52.996	3.38900000	10:54:56
52.993	0.23800000	10:54:56
52.990	3.79100000	10:54:56
52.996	0.47900000	10:54:55
52.992	0.23800000	10:54:55
52.983	4.02100000	10:54:55
52.983	3.93700000	10:54:55
52.980	0.80100000	10:54:55
52.980	4.73800000	10:54:52
52.980	4.73800000	10:54:52
52.982	10.00000000	10:54:47
52.983	4.49800000	10:54:45
52.982	0.23800000	10:54:45
53.002	0.67700000	10:54:43
53.001	0.23800000	10:54:43
53.000	0.23800000	10:54:43
52.999	2.70900000	10:54:43
52.998	0.63600000	10:54:43
52.996	0.23800000	10:54:43
52.979	0.34100000	10:54:42
52.999	3.02200000	10:54:41
52.998	0.23800000	10:54:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.88%	成交量 202,079
最高 55.707	最低 51.187
7 天
变动 -29.89%	成交量 1,354,017
最高 76.926	最低 49.310
30 天
变动 -51.91%	成交量 2,958,809
最高 111.260	最低 49.310