KIOXIA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

54.78	0.06010000	03:38:52
55.45	0.59700000	21:10:19
55.33	0.90100000	21:08:21
55.78	0.59900000	20:46:20
55.54	0.90000000	19:47:00
57.32	2.63000000	13:01:38
57.82	0.05180000	07:30:00
57.53	1.44000000	03:38:13
57.46	1.05000000	03:33:46
57.45	22.71000000	03:33:46
59.59	12.61410000	16:37:56
59.95	2.50200000	16:25:32
60.03	2.43960000	16:24:04
60.18	0.00830000	16:22:52
60.03	0.05910000	16:22:46
59.77	2.50960000	16:15:27
59.99	2.50040000	16:13:21
59.73	2.51130000	16:10:28
57.66	13.51000000	14:33:22
57.91	0.17260000	13:37:36
57.80	3.18000000	13:25:03
57.75	3.75000000	13:24:57
57.76	4.23000000	13:24:51
57.28	0.07680000	13:14:03
57.99	18.87000000	12:58:20
58.60	9.45000000	12:16:38
58.19	0.05150000	07:48:10
58.14	0.50900000	07:01:12
58.19	0.02190000	06:38:15
57.58	1.10710000	05:44:49
60.28	4.85000000	03:39:17
60.79	14.87000000	03:35:34
60.79	10.03000000	03:35:34
62.12	2.00000000	01:48:36
60.22	0.63000000	00:00:56
65.05	0.07680000	18:22:32
64.70	1.12110000	18:21:36
64.72	1.54930000	18:17:02
64.82	1.54600000	17:55:09
65.22	0.00760000	16:56:04
65.01	0.01620000	16:55:59
65.18	0.08460000	16:51:34
64.76	53.66390000	16:06:16
64.73	1.36180000	16:06:16
64.69	4.03920000	16:06:16
64.20	74.59820000	16:06:16
65.43	10.42000000	16:00:19
65.03	0.94000000	15:58:16
65.05	0.63000000	15:58:10
65.06	11.78000000	15:58:09
64.78	38.59020000	15:54:01
64.82	9.14480000	15:54:01
64.85	2.79830000	15:54:01
65.25	75.50710000	15:54:01
65.34	7.62270000	15:54:01
62.02	0.38900000	13:18:51
61.62	0.15690000	10:04:33
61.59	0.19570000	09:56:20
61.40	0.12990000	09:48:43
61.55	0.01620000	09:46:29
61.37	0.01710000	09:46:24
61.32	0.14430000	09:43:52
61.29	0.17190000	09:43:40
61.27	0.22920000	09:43:31
60.88	7.83000000	09:21:46
60.23	2.00000000	06:46:10
60.69	20.87520000	03:31:24
60.01	0.03600000	03:30:32
58.31	0.01710000	00:57:50
58.13	0.04460000	00:57:44
55.54	0.03600000	21:47:20
55.47	30.83320000	21:38:31
54.16	30.83320000	19:39:53
54.82	34.46100000	18:32:01
54.13	34.46100000	18:13:10
54.54	33.90910000	17:54:07
54.66	33.90910000	17:34:14
55.22	33.62640000	17:21:07
55.51	33.62640000	16:38:06
57.67	2.00000000	15:13:34
55.35	1.78000000	14:32:34
55.61	2.63600000	13:34:48
55.53	1.42000000	13:31:02
56.16	2.63600000	13:30:36
56.30	1.76000000	12:42:02
56.37	1.64000000	12:34:00
56.34	1.52000000	12:33:03
56.29	2.38000000	12:33:00
56.37	2.00000000	12:32:51
56.32	1.55000000	12:32:48
56.32	1.46000000	12:32:47
56.37	1.64000000	12:32:41
56.37	1.86000000	12:32:31
56.37	1.50000000	12:32:30
56.36	2.50000000	12:32:28
56.36	2.00000000	12:32:19
56.43	1.00000000	12:31:48
56.45	0.63000000	12:31:36
56.60	0.50000000	12:29:35
57.12	0.48000000	07:26:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.78%	成交量 7
最高 57.82	最低 54.78
7 天
变动 -0.31%	成交量 823
最高 65.43	最低 52.38
30 天
变动 -15.23%	成交量 2,886
最高 65.43	最低 50.00