KNTQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.33732	216.38836000	12:38:45
0.33732	520.31518000	12:37:35
0.33681	672.65055000	12:35:56
0.33630	216.13626000	12:35:16
0.33630	516.19741000	12:34:38
0.33528	733.06674000	12:32:27
0.33546	117.24250000	12:31:46
0.33579	157.08503000	12:31:43
0.33579	516.57567000	12:31:43
0.33630	11.77652000	12:31:43
0.33630	205.91423000	12:25:53
0.33630	531.52675000	12:25:53
0.33426	100.53555000	12:22:10
0.33477	151.99329000	12:22:05
0.33477	538.34436000	12:22:05
0.33489	157.51800000	12:17:09
0.33537	3409.81942000	12:14:22
0.33513	733.97565000	12:14:22
0.33523	3342.02719000	12:13:02
0.33506	739.59149000	12:13:02
0.33630	259.44454000	12:07:15
0.33629	165.39300000	12:07:09
0.33629	165.39300000	12:06:22
0.33604	4818.16813000	11:55:04
0.33629	739.72661000	11:55:04
0.33585	166.41400000	11:51:00
0.33629	20.44576000	11:23:27
0.33579	32.25995000	11:23:10
0.33579	524.01496000	11:23:10
0.33579	130.91843000	11:22:57
0.33477	687.88122000	11:06:38
0.33478	61.30200000	10:55:52
0.33528	726.35434000	10:51:12
0.33579	3.04049000	10:51:12
0.33579	630.80966000	10:47:11
0.33579	153.37000000	10:46:48
0.33731	23.77436000	10:45:01
0.33681	49.23710000	10:44:42
0.33579	49.28639000	10:42:14
0.33630	106.72658000	10:41:27
0.33630	511.87875000	10:41:27
0.33640	31.60877000	10:35:47
0.33783	0.17012000	10:29:05
0.33783	340.06046000	10:29:05
0.33744	15.19992000	10:25:58
0.33744	272.58076000	10:25:58
0.33744	272.03594000	10:25:58
0.33681	455.52002000	10:24:26
0.33681	340.57115000	10:24:16
0.33706	175.36411000	10:24:16
0.33732	0.48164000	10:24:16
0.33732	47.68223000	10:24:02
0.33732	735.69508000	10:22:11
0.33774	0.00025000	10:22:11
0.33774	89.39492000	10:21:35
0.33774	143.85517000	10:20:16
0.33783	74.48256000	10:20:16
0.33783	517.70547000	10:20:16
0.33834	704.20605000	10:20:07
0.33842	231.24932000	10:20:07
0.33855	144.41761000	10:20:07
0.33855	729.50970000	10:17:03
0.33885	1.31393000	10:17:03
0.33885	656.06330000	10:16:46
0.33888	5.20832000	10:13:51
0.33910	220.01959000	10:13:51
0.33936	1.25019000	10:13:51
0.33936	624.23762000	10:13:35
0.33978	1.04098000	10:13:30
0.33978	231.20555000	10:13:30
0.33987	468.76045000	09:56:39
0.34025	253.59377000	09:56:39
0.34025	720.50696000	09:56:34
0.34038	1.01344000	09:56:34
0.34038	15.61313000	09:56:34
0.34038	84.71681000	09:56:14
0.34038	221.21723000	09:56:07
0.34038	303.44824000	09:56:07
0.34046	206.16535000	09:56:07
0.34090	122.56206000	09:55:47
0.34090	511.67675000	09:55:47
0.34090	145.93100000	09:55:40
0.34115	151.09294000	09:55:32
0.34142	58.65422000	09:55:32
0.34142	513.62003000	09:55:32
0.34184	4.25109000	09:54:47
0.34194	131.28150000	09:54:47
0.34194	515.51062000	09:54:47
0.34246	395.76364000	09:54:35
0.34253	161.03071000	09:54:21
0.34401	6.46219000	09:53:33
0.34402	709.18754000	09:53:27
0.34402	709.18764000	09:53:27
0.34402	712.65461000	09:52:51
0.34402	710.37101000	09:52:46
0.34402	710.37090000	09:52:46
0.34402	716.51664000	09:52:41
0.34402	716.51648000	09:52:41
0.34401	707.92860000	09:52:37
0.34402	713.82912000	09:52:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.96%	成交量 923,315
最高 0.36433	最低 0.31584
7 天
变动 +1.09%	成交量 2,602,799
最高 0.36433	最低 0.28133
30 天
变动 +14.91%	成交量 12,663,436
最高 0.45753	最低 0.26256