KNTQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13143	8751.99235000	14:45:21
0.13152	1865.05265000	14:45:21
0.13346	10.49900000	13:36:21
0.13347	20.67600000	12:46:58
0.13359	903.97468000	12:45:52
0.13350	1856.59170000	12:45:52
0.13233	20.67600000	12:09:33
0.13151	1894.04128000	11:31:22
0.13133	515.00000000	11:27:18
0.13173	1863.29744000	11:27:18
0.13175	809.19080000	11:26:55
0.13170	39.83025000	11:10:36
0.13224	809.19080000	10:47:39
0.13238	809.19080000	10:45:59
0.13282	1872.17049000	10:32:40
0.13279	1869.24301000	10:30:00
0.13232	390.33086000	10:22:52
0.13132	1648.05798000	10:22:40
0.13112	802.00000000	10:22:40
0.13108	809.19080000	10:22:40
0.13049	1354.88228000	10:19:50
0.13082	1527.03651000	10:19:49
0.13153	1854.64002000	10:19:21
0.13158	1217.11133000	10:18:01
0.13159	484.12080000	10:18:01
0.13173	390.33086000	10:18:01
0.13333	325.07000000	10:13:59
0.13285	1878.34951000	10:09:10
0.13141	14693.19808000	10:07:07
0.13140	404.59541000	10:07:07
0.13129	526.00000000	10:07:07
0.13122	1880.13060000	10:07:07
0.13121	404.59539000	10:02:08
0.13130	329.55400000	10:00:36
0.13126	174.14700000	09:59:29
0.13138	15.00000000	09:59:29
0.13138	329.55400000	09:59:29
0.13137	625.69676000	09:56:56
0.13143	15.00000000	09:56:56
0.13149	529.00000000	09:56:56
0.13150	329.55400000	09:56:56
0.13283	329.55400000	09:48:15
0.13393	690.02200000	09:40:11
0.13393	10.60400000	09:40:10
0.13386	580.40460000	09:25:13
0.13383	15.00000000	09:25:13
0.13348	404.59540000	09:25:13
0.13353	8198.28384000	09:21:56
0.13368	1845.09616000	09:21:56
0.13378	606.00000000	09:21:56
0.13357	6447.18169000	09:20:45
0.13364	404.59540000	09:20:45
0.13374	1853.80291000	09:20:45
0.13386	697.00000000	09:20:45
0.13363	7634.97437000	09:18:59
0.13382	1827.66023000	09:18:59
0.13383	404.59540000	09:18:59
0.13398	782.00000000	09:18:59
0.13405	7625.76942000	09:18:02
0.13411	782.00000000	09:18:02
0.13414	1838.40280000	09:18:02
0.13415	402.97803000	09:18:02
0.13409	507.82400000	09:09:24
0.13403	15.00000000	09:09:24
0.13400	14.77500000	09:09:08
0.13389	785.00000000	09:06:48
0.13390	783.00000000	09:03:15
0.13097	807.57343000	08:21:24
0.13109	1879.34104000	08:21:24
0.13102	15.00000000	08:21:24
0.13057	807.57343000	08:21:24
0.13039	50.13559000	08:10:11
0.13039	15.00000000	08:10:11
0.13084	807.57343000	07:56:27
0.13083	3114.94965000	07:52:39
0.13085	632.00000000	07:52:39
0.13090	15.00000000	07:52:39
0.13097	1883.83655000	07:52:39
0.13098	809.19080000	07:52:39
0.13167	3104.98218000	07:39:04
0.13157	1519.98784000	07:39:04
0.13151	1879.55698000	07:39:04
0.13146	15.00000000	07:39:04
0.13150	115.14100000	07:32:13
0.13149	15.00000000	07:32:13
0.13151	32.83020000	07:31:19
0.13150	15.00000000	07:31:19
0.13167	4687.61053000	07:23:08
0.13158	1870.33063000	07:23:08
0.13157	15.00000000	07:23:08
0.13150	1519.29504000	07:23:08
0.13150	809.19080000	07:23:08
0.13137	50.42500000	07:04:13
0.13137	1899.78243000	07:04:02
0.13132	801.00000000	06:57:47
0.13022	1131.81667000	06:45:37
0.13022	401.10277000	06:45:37
0.12932	8726.83217000	06:45:03
0.12922	1927.99010000	06:45:03
0.12880	14.88000000	06:36:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +15.04%	成交量 226,729
最高 0.13415	最低 0.11425
7 天
变动 +5.45%	成交量 521,123
最高 0.13415	最低 0.11082
30 天
变动 -32.15%	成交量 72,622,782
最高 0.19562	最低 0.11082