KNTQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16902	1014.71305000	17:39:20
0.16902	50.00000000	17:39:19
0.16841	50.00000000	17:38:06
0.16841	50.00000000	17:38:06
0.16873	1266.53117000	17:35:34
0.16864	50.00000000	17:32:06
0.16984	1007.55667000	17:17:05
0.17005	197.34321000	17:16:49
0.17005	1006.40472000	17:16:49
0.17005	50.53176000	17:16:49
0.16904	1014.19823000	17:14:13
0.16950	241.23239000	17:12:31
0.16950	1014.19823000	17:12:31
0.16880	72.51725000	17:12:19
0.16880	1183.51244000	17:12:19
0.16952	197.13809000	17:12:15
0.16891	136.55790000	17:05:00
0.16891	50.00000000	17:05:00
0.16891	1067.30071000	17:05:00
0.16851	50.00000000	17:04:22
0.16851	50.00000000	17:04:22
0.16851	50.00000000	17:04:20
0.16851	50.00000000	17:04:20
0.16851	50.00000000	17:04:19
0.16851	50.00000000	17:04:19
0.16831	1236.33991000	16:43:59
0.16970	500.00000000	16:33:13
0.16970	73.83384000	16:33:13
0.16970	500.00000000	16:33:13
0.16874	50.00001000	16:24:11
0.16863	50.00000000	16:18:05
0.16863	50.00000000	16:18:05
0.16933	234.58408000	16:03:40
0.16933	1022.91325000	16:03:40
0.16894	49.90404000	15:55:56
0.16894	49.99999000	15:55:56
0.16784	50.00000000	15:54:08
0.16782	50.00000000	15:51:15
0.16782	50.00000000	15:51:15
0.16782	50.00000000	15:51:14
0.16782	50.00000000	15:51:14
0.16585	0.58881000	14:46:25
0.16585	1177.02244000	14:46:25
0.16585	50.00000000	14:46:25
0.16585	50.00000000	14:46:25
0.16541	50.00000000	14:45:04
0.16541	50.00000000	14:45:04
0.16607	1038.63671000	14:43:17
0.16441	50.00000000	14:22:01
0.16389	1051.13734000	13:43:26
0.16369	1302.07812000	13:40:02
0.16423	1047.88850000	13:39:57
0.16388	1052.52078000	13:38:42
0.16433	500.00000000	13:19:44
0.16433	500.00000000	13:19:44
0.16393	1042.93634000	13:19:07
0.16446	199.90403000	13:12:53
0.16477	316.03638000	13:12:51
0.16477	499.99999000	13:12:51
0.16477	284.89123000	13:12:51
0.16477	195.73953000	13:12:51
0.16348	50.00000000	13:12:01
0.16348	50.00000000	13:12:01
0.16342	50.00000000	13:11:59
0.16343	50.00000000	13:11:55
0.16343	50.00000000	13:11:55
0.16390	50.00000000	13:11:12
0.16390	50.00000000	13:11:12
0.16396	50.00000000	13:09:47
0.16396	50.00000000	13:09:47
0.16343	430.71752000	13:09:40
0.16343	819.62112000	13:09:40
0.16343	50.00000000	13:09:39
0.16457	50.00000000	13:05:24
0.16457	50.00000000	13:05:24
0.16376	207.49504000	13:05:17
0.16376	1102.13299000	13:05:17
0.16378	50.00000000	13:02:58
0.16378	50.00000000	13:02:57
0.16412	50.00000000	13:02:04
0.16412	50.00000000	13:02:04
0.16412	50.00000000	13:02:04
0.16412	50.00000000	13:02:04
0.16412	50.00000000	13:02:03
0.16412	50.00000000	13:02:03
0.16441	49.96250000	13:00:47
0.16441	50.00304000	13:00:45
0.16441	50.00000000	13:00:45
0.16441	50.00000000	13:00:45
0.16449	50.00000000	13:00:18
0.16449	49.99939000	13:00:18
0.16449	50.00000000	13:00:18
0.16449	50.00000000	13:00:18
0.16449	50.00000000	13:00:18
0.16449	49.99939000	13:00:18
0.16390	150.02556000	12:57:26
0.16479	255.33623000	12:56:06
0.16479	1041.82945000	12:56:06
0.16448	1299.45643000	12:51:29
0.16383	1051.52470000	12:24:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.66%	成交量 130,502
最高 0.17005	最低 0.16027
7 天
变动 +2.18%	成交量 989,039
最高 0.17801	最低 0.14118
30 天
变动 +97.15%	成交量 13,932,172
最高 0.23289	最低 0.08208