KNTQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.25992	838.60542000	22:24:11
0.25949	222.28343000	22:05:15
0.25913	242.84279000	22:03:06
0.25890	248.57193000	21:59:52
0.25885	847.59827000	21:59:52
0.25793	319.78222000	21:51:31
0.25849	165.77995000	21:49:39
0.25823	55.54662000	21:46:02
0.25813	27.47937000	21:37:22
0.25813	123.83212000	21:37:12
0.25813	123.83212000	21:37:12
0.25702	240.14381000	21:15:55
0.25702	616.74865000	21:15:55
0.25703	234.84806000	21:15:50
0.25703	618.66704000	21:15:50
0.25703	240.65207000	21:15:45
0.25703	620.60759000	21:15:45
0.25706	622.52700000	21:15:16
0.25707	617.44925000	21:15:02
0.25550	859.13198000	20:54:37
0.25660	25.98095000	20:20:42
0.25677	57.00559000	20:17:16
0.25677	55.06202000	20:17:09
0.25675	235.45698000	20:17:09
0.25675	621.10854000	20:17:09
0.25680	97.04968000	20:17:04
0.25692	175.30477000	20:16:53
0.25692	222.95150000	20:16:53
0.25692	467.48053000	20:16:53
0.25785	15.00000000	20:16:48
0.25791	33.93977000	19:46:03
0.25792	860.65071000	19:45:02
0.25826	179.77404000	19:44:23
0.25897	202.38097000	19:41:30
0.25897	460.51048000	19:41:30
0.25897	847.90358000	19:41:25
0.25903	352.80585000	19:41:20
0.25914	115.51051000	19:41:16
0.25914	115.51014000	19:41:16
0.25914	115.45275000	19:41:16
0.25899	653.32357000	19:41:15
0.25899	204.06689000	19:41:15
0.26006	151.84226000	19:41:04
0.26009	18.04657000	19:40:52
0.26061	255.14350000	19:19:16
0.26061	596.14540000	19:19:16
0.26241	207.31436000	18:52:14
0.26199	76.33879000	18:46:51
0.26200	125.64971000	18:45:20
0.25977	845.11741000	16:36:46
0.25980	854.58301000	16:36:41
0.25978	845.26344000	16:36:36
0.25976	854.75544000	16:36:31
0.26013	632.80496000	16:01:57
0.26031	208.30857000	16:01:52
0.26031	635.67983000	16:01:52
0.26078	65.46494000	15:50:24
0.26086	843.16724000	15:37:55
0.26121	349.57575000	15:23:27
0.26121	349.57575000	15:23:27
0.26129	596.25989000	15:09:33
0.26246	837.38623000	15:05:59
0.26240	834.38781000	15:05:52
0.26153	353.90043000	14:53:38
0.26151	238.09992000	14:53:33
0.26151	596.07588000	14:53:33
0.26317	228.95165000	14:33:19
0.26191	1938.34250000	14:33:19
0.26214	61.65750000	14:33:19
0.26214	776.05312000	14:33:19
0.26308	223.94688000	14:33:19
0.26317	228.95165000	14:33:19
0.26441	949.34965000	14:33:04
0.26441	589.32154000	14:33:04
0.26543	591.31807000	14:30:26
0.26451	142.42190000	14:29:55
0.26475	595.04359000	14:29:53
0.26460	33.55704000	14:29:46
0.26606	337.92583000	14:26:27
0.26595	227.54485000	14:26:22
0.26595	597.10908000	14:26:22
0.26478	105.44650000	14:25:57
0.26499	132.10195000	14:23:17
0.26522	110.14879000	14:22:44
0.26522	237.54845000	14:22:44
0.26522	237.54873000	14:22:44
0.26522	238.09056000	14:22:44
0.26686	817.06760000	14:08:29
0.26711	160.34479000	14:06:07
0.26767	268.96334000	14:02:45
0.26833	274.44036000	14:01:52
0.26780	15.00000000	13:52:42
0.26763	492.97736000	13:40:52
0.26762	23.08843000	13:40:52
0.26800	14.23578000	13:35:49
0.26800	406.58220000	13:35:49
0.26800	406.58221000	13:35:49
0.26926	45.80729000	13:29:24
0.26938	36.89902000	12:58:32
0.26938	17.76098000	12:58:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.37%	成交量 107,888
最高 0.28402	最低 0.25550
7 天
变动 -2.40%	成交量 1,345,930
最高 0.34252	最低 0.25060
30 天
变动 +36.34%	成交量 4,754,321
最高 0.41613	最低 0.19064