KNTQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16365	50.00000000	09:43:17
0.16366	50.00000000	09:43:13
0.16366	50.00000000	09:43:13
0.16420	50.00000000	09:41:56
0.16442	50.00000000	09:40:57
0.16442	50.00000000	09:40:57
0.16488	50.00000000	09:40:34
0.16426	50.00000000	09:40:14
0.16426	50.00000000	09:40:13
0.16426	49.99939000	09:40:13
0.16426	49.99939000	09:40:12
0.16368	1103.75670000	09:38:57
0.16456	50.00000000	09:30:27
0.16456	49.99999000	09:30:27
0.16535	50.00000000	09:28:08
0.16531	50.00000000	09:24:44
0.16522	50.00000000	09:22:24
0.16522	49.99999000	09:22:24
0.16529	50.00000000	09:18:12
0.16464	216.19391000	09:10:01
0.16464	216.19351000	09:10:01
0.16527	605.07049000	09:09:25
0.16566	50.10261000	09:04:15
0.16575	50.00000000	09:04:06
0.16500	148.88041000	09:03:25
0.16500	1040.63686000	09:03:25
0.16500	50.00000000	09:03:25
0.16500	50.00000000	09:03:25
0.16609	49.99999000	08:49:18
0.16609	50.00000000	08:49:18
0.16506	50.00000000	08:47:21
0.16618	50.00000000	08:45:20
0.16606	49.99999000	08:40:28
0.16518	50.00000000	08:40:11
0.16518	50.00000000	08:40:11
0.16561	199.01452000	08:09:46
0.16561	199.54938000	08:09:46
0.16561	199.01394000	08:09:46
0.16542	50.00000000	06:51:41
0.16542	50.00000000	06:51:41
0.16534	341.38962000	06:50:09
0.16534	484.73145000	06:50:09
0.16534	364.85527000	06:50:09
0.16534	50.00000000	06:50:09
0.16534	50.00000000	06:50:09
0.16561	50.00000000	06:48:56
0.16561	50.00000000	06:48:56
0.16561	50.00000000	06:48:56
0.16561	50.00000000	06:48:56
0.16561	50.00000000	06:48:56
0.16561	50.00000000	06:48:56
0.16561	50.00000000	06:48:56
0.16561	50.00000000	06:48:56
0.16582	50.00000000	06:48:01
0.16582	50.00000000	06:48:01
0.16570	50.00000000	06:47:42
0.16502	50.00000000	06:47:07
0.16502	50.00000000	06:47:07
0.16607	273.02993000	06:45:47
0.16607	500.00000000	06:45:47
0.16607	500.00000000	06:45:47
0.16528	234.94982000	06:45:16
0.16528	1043.35124000	06:45:16
0.16758	547.28736000	06:31:16
0.16758	226.35633000	06:31:16
0.16758	500.00000000	06:31:16
0.16615	50.00000000	06:30:54
0.16616	50.00000000	06:30:46
0.16616	50.00000000	06:30:46
0.16616	50.00000000	06:30:46
0.16616	1034.51844000	06:30:46
0.16616	50.00000000	06:30:46
0.16616	50.00000000	06:30:46
0.16620	49.99939000	06:19:54
0.16690	50.00000000	06:18:22
0.16690	50.00000000	06:18:21
0.16690	50.00000000	06:18:21
0.16672	500.00000000	06:09:06
0.16569	49.99999000	06:08:26
0.16569	50.00000000	06:08:26
0.16687	1030.92782000	05:57:38
0.16641	259.04242000	05:42:28
0.16641	1035.81915000	05:42:28
0.16544	241.99181000	05:41:28
0.16544	1044.87728000	05:41:28
0.16608	49.99999000	05:37:11
0.16608	50.00000000	05:37:11
0.16563	1277.89711000	05:34:41
0.16692	236.40407000	05:23:19
0.16692	1035.43211000	05:23:19
0.16646	236.49021000	05:23:16
0.16646	1035.68671000	05:23:16
0.16524	50.00000000	05:22:34
0.16524	50.00000000	05:22:34
0.16661	249.51718000	05:21:06
0.16661	1032.25795000	05:21:06
0.16572	237.82619000	05:20:36
0.16572	1040.96125000	05:20:36
0.16542	260.94290000	04:56:38
0.16542	1039.55446000	04:56:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.66%	成交量 245,707
最高 0.17801	最低 0.15061
7 天
变动 -1.06%	成交量 953,127
最高 0.17801	最低 0.14118
30 天
变动 +90.89%	成交量 13,896,260
最高 0.23289	最低 0.08208