KIN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00000054	97000000.00000000	18:36:56
0.00000056	10894075.40395000	18:36:56
0.00000056	97000000.00000000	18:36:56
0.00000056	1734620.42169000	16:24:20
0.00000055	3503209.20237000	09:47:29
0.00000055	15645558.29045000	20:55:57
0.00000050	10617970.44578000	15:21:02
0.00000056	29721978.57079000	12:51:51
0.00000056	29721978.57079000	12:51:51
0.00000056	36990858.18399000	12:51:48
0.00000056	36990858.18399000	12:51:48
0.00000056	36990858.18399000	12:51:48
0.00000055	3550729.92701000	10:30:04
0.00000052	183717428.57143000	10:25:29
0.00000056	123244929.79022001	07:44:41
0.00000056	123183307.32935999	07:44:41
0.00000056	70721357.84647000	07:44:36
0.00000056	237872187.46869999	07:43:23
0.00000053	40192740.35429000	18:45:32
0.00000056	123437499.99471000	18:03:04
0.00000053	100000000.00000000	16:30:44
0.00000053	429738468.43541002	16:30:44
0.00000053	81701125.64726999	16:30:44
0.00000054	30973248.50609000	16:28:51
0.00000055	79846023.62166999	16:22:58
0.00000055	19433962.24841000	16:16:43
0.00000056	221221518.63731000	16:05:07
0.00000052	10804123.71134000	15:34:45
0.00000056	7199160.40913000	15:34:42
0.00000056	70925839.58230001	15:34:42
0.00000056	9137366.53406000	15:34:42
0.00000048	308483885.16280001	15:34:42
0.00000049	10804123.71134000	15:34:42
0.00000049	561846804.83718002	15:34:42
0.00000049	25972891.59354000	15:34:42
0.00000050	75000000.00000000	15:34:42
0.00000051	25010932.64563000	15:34:42
0.00000052	10038314.17624000	15:34:42
0.00000054	67042513.86321000	15:34:42
0.00000055	22781818.18181000	15:34:42
0.00000056	9323843.41637000	15:34:42
0.00000061	5772225.90456000	14:54:40
0.00000060	1045697.72100000	14:54:40
0.00000060	9340463.45810000	14:54:40
0.00000055	9290909.09091000	14:26:50
0.00000056	9340463.45811000	14:26:50
0.00000060	8278145.69536000	13:29:18
0.00000060	0.01189000	13:29:18
0.00000060	29660714.27382000	13:09:53
0.00000054	3593963.73960000	08:59:36
0.00000054	73212938.64972000	08:59:36
0.00000056	186476.86834000	08:59:36
0.00000056	9137366.54803000	04:26:49
0.00000061	1986840.75630000	14:59:28
0.00000054	136774193.54839000	12:29:05
0.00000054	63225806.45161000	12:29:05
0.00000054	22915129.15129000	08:19:03
0.00000054	32000000.00000000	21:53:15
0.00000054	14136916.24588000	17:56:37
0.00000054	908338006.08376002	14:44:44
0.00000054	201601473.29650000	14:44:44
0.00000054	19903504.00000000	09:26:22
0.00000058	19903504.24658000	08:02:55
0.00000060	19903504.25930000	08:02:55
0.00000054	8058926.30598000	08:00:22
0.00000056	1115385.62063000	08:00:22
0.00000056	8191896.79500000	03:43:38
0.00000061	8191896.79500000	03:39:38
0.00000061	8400000.00000000	10:00:29
0.00000061	5147001.64745000	03:04:41
0.00000057	23869765.12196000	03:04:41
0.00000057	1695058.90330000	22:25:59
0.00000059	7908149.05085000	13:05:52
0.00000061	7908149.06292000	13:05:52
0.00000062	1550856.46048000	06:51:42
0.00000062	3936914.24586000	05:48:33
0.00000061	10200002.00002000	05:48:33
0.00000054	9159223.57623000	17:03:14
0.00000055	10000002.00000000	17:03:14
0.00000054	368955.75724000	16:12:39
0.00000054	200000.00002000	16:12:39
0.00000058	9034482.75862000	16:12:39
0.00000062	435000.00000000	15:34:53
0.00000060	9799999.99998000	15:34:53
0.00000060	1680926.30345000	15:34:53
0.00000054	9799999.99998000	15:06:58
0.00000060	7000000.00000000	13:41:01
0.00000054	8680926.30345000	11:10:38
0.00000060	12803068.63949000	11:00:05
0.00000059	15892255.89226000	08:41:53
0.00000060	1610772.07044000	00:24:04
0.00000058	5437607.57315000	13:39:59
0.00000058	3581325.30120000	07:55:39
0.00000062	15634038.42847000	06:30:15
0.00000063	232015.82444000	06:29:42
0.00000062	15399329.27558000	06:29:42
0.00000057	70.32441000	06:29:42
0.00000055	9013855.64821000	22:33:41
0.00000057	11003658.53658000	17:07:02
0.00000057	13696289.19861000	12:37:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.92%	成交量 225,777,463
最高 0.00000056	最低 0.00000054
7 天
变动 -9.55%	成交量 5,282,205,970
最高 0.00000062	最低 0.00000048
30 天
变动 -20.24%	成交量 11,040,946,350
最高 0.00000068	最低 0.00000046