KII/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08478	530.00000000	10:00:24
0.08478	410.00000000	09:50:20
0.08484	190.00000000	09:45:18
0.08484	560.00000000	09:45:09
0.08484	20.00000000	09:43:54
0.08482	250.00000000	09:43:54
0.08483	430.00000000	09:39:09
0.08476	130.00000000	09:38:15
0.08476	70.00000000	09:38:15
0.08477	500.00000000	09:38:15
0.08480	430.00000000	09:27:33
0.08482	450.00000000	09:21:53
0.08482	340.00000000	09:04:23
0.08483	570.00000000	09:02:23
0.08481	680.00000000	08:51:00
0.08481	1020.00000000	08:50:58
0.08481	1300.00000000	08:50:54
0.08481	30.00000000	08:50:54
0.08482	710.00000000	08:49:22
0.08482	830.00000000	08:49:11
0.08482	810.00000000	08:49:04
0.08482	10.00000000	08:49:04
0.08482	900.00000000	08:48:47
0.08482	610.00000000	08:48:01
0.08482	680.00000000	08:47:57
0.08482	170.00000000	08:47:48
0.08482	500.00000000	08:47:48
0.08480	950.00000000	08:45:05
0.08481	4410.00000000	08:29:00
0.08481	700.00000000	08:29:00
0.08481	780.00000000	08:28:56
0.08480	770.00000000	08:28:49
0.08480	50.00000000	08:28:47
0.08479	20.00000000	08:28:47
0.08479	800.00000000	08:26:01
0.08479	890.00000000	08:25:56
0.08479	650.00000000	08:25:48
0.08479	240.00000000	08:25:48
0.08476	800.00000000	08:15:06
0.08478	880.00000000	08:13:39
0.08478	910.00000000	08:13:33
0.08476	870.00000000	08:09:16
0.08476	930.00000000	08:07:42
0.08476	70.00000000	07:56:30
0.08477	750.00000000	07:55:12
0.08476	510.00000000	07:55:11
0.08481	2350.00000000	07:55:11
0.08481	2110.00000000	07:55:11
0.08477	430.00000000	07:55:11
0.08480	4820.00000000	07:55:11
0.08477	1180.00000000	07:45:11
0.08477	1180.00000000	07:45:05
0.08479	240.00000000	07:43:41
0.08479	400.00000000	07:43:41
0.08479	640.00000000	07:43:33
0.08474	10.00000000	07:38:00
0.08474	690.00000000	07:37:05
0.08475	680.00000000	07:32:34
0.08479	10.00000000	07:30:00
0.08480	130.00000000	07:29:17
0.08480	30.00000000	07:29:17
0.08480	440.00000000	07:29:17
0.08480	600.00000000	07:29:07
0.08480	1320.00000000	07:28:35
0.08480	1030.00000000	07:28:35
0.08479	1040.00000000	07:28:35
0.08476	1040.00000000	07:28:35
0.08478	4010.00000000	07:28:35
0.08480	10.00000000	07:25:00
0.08481	160.00000000	07:24:17
0.08481	440.00000000	07:24:17
0.08481	600.00000000	07:24:13
0.08481	10.00000000	07:20:00
0.08477	360.00000000	07:19:32
0.08477	300.00000000	07:19:32
0.08477	30.00000000	07:19:00
0.08482	20.00000000	07:19:00
0.08477	710.00000000	07:18:53
0.08482	600.00000000	07:18:53
0.08481	160.00000000	07:18:48
0.08481	440.00000000	07:18:48
0.08481	600.00000000	07:18:41
0.08479	600.00000000	07:16:50
0.08479	10.00000000	07:15:00
0.08479	50.00000000	07:15:00
0.08474	1040.00000000	07:14:47
0.08480	750.00000000	07:14:11
0.08481	2350.00000000	07:14:06
0.08481	1040.00000000	07:14:06
0.08474	1040.00000000	07:14:06
0.08480	460.00000000	07:14:05
0.08480	290.00000000	07:14:05
0.08480	750.00000000	07:14:01
0.08477	740.00000000	07:11:01
0.08476	690.00000000	07:10:30
0.08476	1180.00000000	07:10:26
0.08476	990.00000000	07:10:22
0.08476	3220.00000000	06:45:05
0.08475	1040.00000000	06:44:40
0.08476	950.00000000	06:40:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.15%	成交量 1,434,490
最高 0.08510	最低 0.08362
7 天
变动 -0.16%	成交量 10,986,740
最高 0.08510	最低 0.08110
30 天
变动 -2.57%	成交量 60,192,970
最高 0.08865	最低 0.08110