KGEN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18557	47.80000000	14:41:34
0.18557	58.10000000	14:41:34
0.18550	62.90000000	14:41:20
0.18410	55.00000000	14:39:04
0.18418	44.90000000	14:38:54
0.18567	8.70000000	14:38:30
0.18567	48.80000000	14:38:30
0.18571	45.20000000	14:37:45
0.18571	44.80000000	14:37:45
0.18569	50.60000000	14:37:17
0.18587	76.70000000	14:37:06
0.18602	63.90000000	14:36:43
0.18432	78.50000000	14:36:19
0.18411	48.00000000	14:36:01
0.18555	76.70000000	14:35:55
0.18554	69.90000000	14:35:49
0.18551	59.10000000	14:35:47
0.18412	61.70000000	14:35:27
0.18550	43.40000000	14:35:17
0.18568	62.10000000	14:35:08
0.18377	53.60000000	14:34:43
0.18522	50.50000000	14:34:31
0.18522	69.00000000	14:34:31
0.18522	61.50000000	14:34:31
0.18379	49.60000000	14:34:29
0.18379	78.10000000	14:34:29
0.18410	47.60000000	14:34:12
0.18572	78.70000000	14:33:46
0.18570	46.00000000	14:33:18
0.18426	47.40000000	14:32:58
0.18428	74.00000000	14:32:33
0.18573	68.80000000	14:32:23
0.18581	44.90000000	14:32:20
0.18607	68.60000000	14:32:09
0.18455	64.20000000	14:31:45
0.18609	48.50000000	14:31:29
0.18609	77.50000000	14:31:29
0.18487	57.90000000	14:31:03
0.18417	24.00000000	14:29:25
0.18417	76.00000000	14:29:25
0.18387	12.00000000	14:28:02
0.18388	46.80000000	14:27:33
0.18372	48.50000000	14:27:16
0.18374	61.70000000	14:27:12
0.18376	67.50000000	14:26:50
0.18515	71.70000000	14:26:30
0.18515	54.90000000	14:26:09
0.18378	58.80000000	14:25:51
0.18377	63.00000000	14:25:36
0.18386	66.10000000	14:25:31
0.18387	65.00000000	14:25:29
0.18391	66.40000000	14:25:01
0.18391	63.90000000	14:25:01
0.18588	52.00000000	14:24:56
0.18585	73.70000000	14:24:46
0.18359	50.80000000	14:24:17
0.18496	11.00000000	14:23:51
0.18496	19.00000000	14:23:42
0.18356	70.40000000	14:23:31
0.18356	70.60000000	14:23:31
0.18526	64.70000000	14:23:21
0.18359	50.80000000	14:23:08
0.18371	50.60000000	14:22:55
0.18524	50.70000000	14:22:27
0.18534	74.30000000	14:22:15
0.18533	69.60000000	14:22:00
0.18538	67.10000000	14:21:33
0.18538	70.70000000	14:21:33
0.18427	69.70000000	14:21:18
0.18427	69.20000000	14:21:18
0.18472	73.10000000	14:20:52
0.18472	58.60000000	14:20:52
0.18469	11.00000000	14:20:24
0.18445	52.20000000	14:20:05
0.18609	66.10000000	14:20:03
0.18456	55.30000000	14:19:41
0.18456	46.30000000	14:19:41
0.18614	34.50000000	14:19:24
0.18614	52.80000000	14:19:24
0.18614	62.70000000	14:19:24
0.18465	62.50000000	14:19:10
0.18568	45.90000000	14:18:46
0.18437	58.20000000	14:18:32
0.18547	51.90000000	14:18:09
0.18525	35.00000000	14:17:25
0.18394	50.80000000	14:17:03
0.18394	71.30000000	14:17:03
0.18559	79.50000000	14:16:38
0.18439	44.20000000	14:16:15
0.18439	60.80000000	14:16:15
0.18587	55.00000000	14:16:11
0.18527	27.00000000	14:15:44
0.18383	59.00000000	14:15:17
0.18538	68.60000000	14:15:11
0.18596	69.60000000	14:14:56
0.18440	22.00000000	14:14:13
0.18450	60.30000000	14:13:47
0.18570	72.80000000	14:13:38
0.18422	57.00000000	14:13:31
0.18559	9.00000000	14:12:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.78%	成交量 135,237
最高 0.18891	最低 0.16129
7 天
变动 +14.63%	成交量 557,277
最高 0.18891	最低 0.15550
30 天
变动 +8.89%	成交量 3,151,809
最高 0.23227	最低 0.15550