KGEN/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.19724	50.00000000	14:37:05
0.19829	90.00000000	14:34:27
0.19799	190.00000000	14:31:45
0.19799	10.00000000	14:31:13
0.19763	110.00000000	14:29:11
0.19837	270.00000000	14:26:28
0.19905	270.00000000	14:23:47
0.19905	10.00000000	14:23:13
0.19967	270.00000000	14:21:03
0.19967	70.00000000	14:18:25
0.20069	10.00000000	14:15:47
0.20069	10.00000000	14:15:13
0.20004	70.00000000	14:13:05
0.20012	60.00000000	14:10:26
0.19950	30.00000000	14:07:46
0.19989	10.00000000	14:07:13
0.20096	270.00000000	14:05:11
0.20101	270.00000000	14:02:31
0.20129	270.00000000	13:59:49
0.20129	10.00000000	13:59:13
0.20129	30.00000000	13:57:06
0.20000	270.00000000	13:54:27
0.20032	270.00000000	13:51:44
0.20032	10.00000000	13:51:13
0.20135	270.00000000	13:49:02
0.20169	80.00000000	13:46:21
0.20285	90.00000000	13:43:45
0.20285	10.00000000	13:43:13
0.20251	100.00000000	13:41:05
0.20200	270.00000000	13:38:22
0.20241	270.00000000	13:35:37
0.20241	10.00000000	13:35:13
0.20350	150.00000000	13:32:57
0.20277	260.00000000	13:30:18
0.20275	10.00000000	13:27:34
0.20275	10.00000000	13:27:12
0.20204	270.00000000	13:24:51
0.20256	270.00000000	13:22:12
0.20394	50.00000000	13:19:27
0.20319	10.00000000	13:19:12
0.20193	230.00000000	13:16:46
0.20300	70.00000000	13:14:05
0.20197	270.00000000	13:11:24
0.20197	10.00000000	13:11:12
0.20279	40.00000000	13:08:43
0.20352	60.00000000	13:06:07
0.20244	10.00000000	13:03:26
0.20244	10.00000000	13:03:12
0.20196	110.00000000	13:00:44
0.20119	270.00000000	12:58:06
0.20161	270.00000000	12:55:27
0.20161	10.00000000	12:55:12
0.20130	100.00000000	12:52:41
0.20108	20.00000000	12:50:00
0.20105	90.00000000	12:47:19
0.20105	10.00000000	12:47:12
0.20069	180.00000000	12:44:40
0.20024	270.00000000	12:42:01
0.19984	270.00000000	12:39:23
0.19984	10.00000000	12:39:12
0.19945	60.00000000	12:36:43
0.19895	270.00000000	12:34:02
0.20052	150.00000000	12:31:21
0.20052	10.00000000	12:31:12
0.20065	140.00000000	12:28:42
0.20050	270.00000000	12:26:02
0.20013	40.00000000	12:23:21
0.20013	10.00000000	12:23:12
0.19949	270.00000000	12:20:43
0.20015	270.00000000	12:18:01
0.19878	170.00000000	12:15:21
0.19878	10.00000000	12:15:12
0.19904	270.00000000	12:12:40
0.20017	120.00000000	12:09:57
0.20041	270.00000000	12:07:18
0.20041	10.00000000	12:07:12
0.20117	270.00000000	12:04:37
0.20187	10.00000000	12:01:52
0.20318	260.00000000	11:59:16
0.20318	10.00000000	11:59:12
0.20278	60.00000000	11:56:37
0.20307	260.00000000	11:54:00
0.20275	40.00000000	11:51:17
0.20474	40.00000000	11:50:00
0.20247	50.00000000	11:48:37
0.20225	250.00000000	11:45:59
0.20203	40.00000000	11:43:18
0.20203	10.00000000	11:43:12
0.20132	30.00000000	11:40:37
0.20085	210.00000000	11:37:57
0.20289	260.00000000	11:35:17
0.20289	10.00000000	11:35:12
0.20201	230.00000000	11:32:39
0.20160	70.00000000	11:30:38
0.20160	1340.00000000	11:30:38
0.20162	270.00000000	11:30:00
0.20302	1410.00000000	11:29:52
0.20502	10.00000000	11:29:05
0.20373	10.00000000	11:29:04
0.19447	10.00000000	11:27:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.91%	成交量 113,180
最高 0.21485	最低 0.18171
7 天
变动 +11.42%	成交量 893,920
最高 0.22109	最低 0.16325
30 天
变动 -1.14%	成交量 5,047,870
最高 0.25984	最低 0.16325