KGEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1701000	867.00000000	19:28:39
0.1727000	868.00000000	14:58:43
0.1740000	155.00000000	12:50:48
0.1752000	855.00000000	09:36:50
0.1757000	2290.00000000	06:01:42
0.1762000	14866.00000000	02:54:58
0.1767000	2256.00000000	00:25:27
0.1754000	5701.00000000	17:03:39
0.1747000	5724.00000000	16:47:53
0.1736000	864.00000000	14:41:01
0.1732000	2360.00000000	13:23:18
0.1712000	117.00000000	13:54:44
0.1716000	78.00000000	13:52:40
0.1734000	1.00000000	07:50:39
0.1706000	118.00000000	05:49:56
0.1707000	11716.00000000	04:16:20
0.1712000	103.00000000	01:46:35
0.1666000	6002.00000000	23:46:10
0.1664000	8526.00000000	23:29:34
0.1665000	2517.00000000	23:29:34
0.1729000	5783.00000000	14:41:28
0.1726000	290.00000000	14:37:13
0.1729000	145.00000000	14:05:59
0.1730000	2025.00000000	13:47:05
0.1729000	4620.00000000	13:47:04
0.1719000	145.00000000	13:24:02
0.1722000	5807.00000000	12:41:18
0.1736000	103.00000000	11:28:06
0.1737000	116.00000000	10:56:13
0.1731000	115.00000000	01:56:59
0.1774000	5636.00000000	23:18:24
0.1760000	853.00000000	20:23:39
0.1755000	855.00000000	20:11:11
0.1751000	858.00000000	19:57:18
0.1751000	858.00000000	19:51:47
0.1782000	5611.00000000	12:47:31
0.1757000	89.00000000	09:04:32
0.1756000	148.00000000	09:04:32
0.1755000	115.00000000	09:01:33
0.1751000	114.00000000	09:01:29
0.1753000	144.00000000	09:01:08
0.1754000	148.00000000	09:00:57
0.1758000	149.00000000	08:52:12
0.1755000	148.00000000	08:51:07
0.1751000	198.00000000	08:45:56
0.1753000	52.00000000	08:45:17
0.1754000	148.00000000	08:45:16
0.1757000	144.00000000	08:07:06
0.1759000	148.00000000	08:06:26
0.1766000	236.00000000	07:36:03
0.1768000	88.00000000	07:35:37
0.1769000	147.00000000	07:35:36
0.1781000	110.00000000	07:08:00
0.1774000	107.00000000	07:06:04
0.1778000	142.00000000	07:05:52
0.1779000	146.00000000	07:02:21
0.1783000	5608.00000000	06:26:23
0.1788000	145.00000000	06:26:12
0.1784000	146.00000000	06:24:08
0.1798000	68.00000000	04:51:58
0.1834000	111.00000000	03:10:56
0.1827000	130.00000000	03:10:54
0.1830000	142.00000000	03:10:43
0.1840000	50.00000000	02:52:29
0.1839000	142.00000000	02:52:28
0.1842000	114.00000000	01:47:36
0.1847000	117.00000000	00:26:10
0.1847000	119.00000000	00:25:44
0.1843000	118.00000000	00:25:41
0.1847000	33.00000000	00:20:15
0.1788000	51.00000000	19:50:27
0.1789000	145.00000000	19:50:27
0.1795000	87.00000000	18:52:32
0.1794000	145.00000000	18:52:27
0.1794000	144.00000000	18:37:35
0.1802000	144.00000000	18:26:15
0.1804000	21.00000000	18:20:17
0.1816000	103.00000000	18:08:26
0.1812000	108.00000000	18:08:08
0.1814000	139.00000000	18:08:00
0.1817000	128.00000000	17:49:19
0.1813000	100.00000000	17:49:16
0.1813000	143.00000000	17:49:03
0.1809000	29.00000000	17:43:55
0.1812000	139.00000000	17:42:35
0.1815000	125.00000000	17:42:23
0.1811000	98.00000000	17:42:21
0.1812000	143.00000000	17:42:10
0.1808000	5530.00000000	16:22:23
0.1806000	418.00000000	16:01:31
0.1804000	3709.00000000	16:01:25
0.1803000	2134.00000000	16:01:25
0.1849000	1945.00000000	15:30:30
0.1849000	141.00000000	15:29:12
0.1839000	49.00000000	14:53:16
0.1838000	85.00000000	14:53:12
0.1837000	142.00000000	14:52:01
0.1828000	279.00000000	14:13:38
0.1848000	102.00000000	14:09:12
0.1851000	108.00000000	14:09:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.74%	成交量 22,157
最高 0.1767000	最低 0.1701000
7 天
变动 -6.28%	成交量 231,608
最高 0.1917000	最低 0.1664000
30 天
变动 -15.62%	成交量 3,594,285
最高 0.2525000	最低 0.1600000