KGEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1890200	393.00000000	09:36:55
0.1905500	388.00000000	09:05:01
0.1905300	393.00000000	09:05:01
0.1912900	386.00000000	08:10:08
0.1941900	353.00000000	07:52:57
0.1941900	417.00000000	07:52:57
0.1923400	228.00000000	07:17:56
0.1922000	228.00000000	07:17:56
0.1930100	380.00000000	07:08:31
0.1916100	883.00000000	04:13:09
0.1920300	45.00000000	03:46:12
0.1883100	46.00000000	03:04:49
0.1882100	137.00000000	03:04:49
0.1882100	196.00000000	03:04:49
0.1882100	45.00000000	03:04:48
0.1881700	3.00000000	03:03:06
0.1898600	39.00000000	02:47:05
0.1898300	394.00000000	02:44:50
0.1877800	2.00000000	02:31:08
0.1877800	41.00000000	02:31:08
0.1832200	417.00000000	02:08:12
0.1806100	267.00000000	02:05:22
0.1867500	134.00000000	02:01:04
0.1869800	133.00000000	02:01:02
0.1876200	201.00000000	01:54:34
0.1876300	402.00000000	01:54:34
0.1901500	389.00000000	01:44:32
0.1910500	381.00000000	01:43:13
0.1945100	1.00000000	01:21:47
0.1950000	358.00000000	01:21:27
0.1985100	359.00000000	01:16:36
0.2040500	508.00000000	23:22:07
0.2050300	4720.00000000	23:15:06
0.2070300	496.00000000	22:56:45
0.2070100	496.00000000	22:56:45
0.2121800	15.00000000	20:57:47
0.2121500	472.00000000	20:57:47
0.2115100	474.00000000	20:15:02
0.2082100	70.00000000	18:20:03
0.2096100	2.00000000	16:37:56
0.2087800	110.00000000	16:18:51
0.2091400	60.00000000	16:17:21
0.2052700	487.00000000	15:43:29
0.2095100	30.00000000	15:02:02
0.2098600	87.00000000	15:01:35
0.2084700	68.00000000	14:30:36
0.2084700	31.00000000	14:30:33
0.2057700	730.00000000	13:21:00
0.2056400	228.00000000	12:39:06
0.2056400	503.00000000	12:39:06
0.2040600	507.00000000	12:25:48
0.2068200	492.00000000	12:22:07
0.2077600	491.00000000	12:21:03
0.2063400	229.00000000	12:14:24
0.2063400	499.00000000	12:14:24
0.2054300	502.00000000	12:04:18
0.2064000	28.00000000	11:58:09
0.2047400	735.00000000	11:55:11
0.2069300	55.00000000	11:17:21
0.2088800	242.00000000	10:27:03
0.2098400	242.00000000	10:27:02
0.2117900	9.00000000	10:25:55
0.2117900	2833.00000000	10:25:55
0.2117900	473.00000000	10:25:55
0.2117900	946.00000000	10:25:54
0.2117900	946.00000000	10:25:54
0.2117900	473.00000000	10:25:54
0.2117900	473.00000000	10:25:54
0.2117900	473.00000000	10:25:54
0.2117900	473.00000000	10:25:54
0.2118400	473.00000000	10:25:53
0.2116600	710.00000000	10:21:11
0.2155200	456.00000000	10:08:30
0.2156400	2249.00000000	10:08:00
0.2153300	456.00000000	10:06:52
0.2121400	236.00000000	09:30:24
0.2121400	475.00000000	09:30:24
0.2043800	506.00000000	08:44:50
0.2062300	230.00000000	08:16:32
0.2131300	464.00000000	06:56:53
0.2154400	698.00000000	06:40:35
0.2097400	161.00000000	06:01:34
0.2095200	485.00000000	05:38:50
0.2093600	34.00000000	05:35:55
0.2093900	483.00000000	05:35:55
0.2094500	483.00000000	05:35:55
0.2125500	7.00000000	05:18:37
0.2127400	467.00000000	05:18:37
0.2108700	474.00000000	05:12:51
0.2118400	261.00000000	05:08:54
0.2118400	475.00000000	05:08:48
0.2118400	475.00000000	05:08:48
0.2118400	475.00000000	05:08:48
0.2118400	475.00000000	05:08:47
0.2118400	475.00000000	05:08:47
0.2118400	950.00000000	05:08:47
0.2118400	950.00000000	05:08:47
0.2118400	475.00000000	05:08:47
0.2118400	475.00000000	05:08:46
0.2118400	475.00000000	05:08:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.22%	成交量 33,091
最高 0.2156400	最低 0.1806100
7 天
变动 +10.93%	成交量 516,031
最高 0.2228600	最低 0.1665300
30 天
变动 -5.28%	成交量 1,302,182
最高 0.2592100	最低 0.1665300