KGEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1847000	135.00000000	19:49:44
0.1856000	796.00000000	19:49:11
0.1876000	6652.00000000	19:41:27
0.1900000	526.00000000	19:00:30
0.1890000	8201.00000000	17:05:03
0.1875000	1882.00000000	16:57:31
0.1878000	1882.00000000	16:57:22
0.1880000	1882.00000000	16:57:13
0.1880000	1882.00000000	16:57:04
0.1866000	28.00000000	16:22:27
0.1850000	270.00000000	16:08:03
0.1850000	9.00000000	16:07:20
0.1850000	10.00000000	16:07:19
0.1850000	9.00000000	16:07:19
0.1901000	7080.00000000	15:43:32
0.1859000	1656.00000000	13:16:16
0.1774000	7080.00000000	10:16:30
0.1770000	56.00000000	08:09:45
0.1775000	62.00000000	08:04:31
0.1765000	2397.00000000	07:06:18
0.1770000	2397.00000000	07:06:16
0.1675000	284.00000000	18:23:23
0.1643000	741.00000000	15:53:31
0.1642000	2621.00000000	15:53:31
0.1621000	319.00000000	16:01:17
0.1622000	6165.00000000	00:00:11
0.1645000	2608.00000000	18:19:26
0.1694000	9447.00000000	12:19:31
0.1691000	5913.00000000	11:40:17
0.1689000	5920.00000000	11:19:47
0.1634000	2654.00000000	06:08:51
0.1618000	6266.00000000	19:43:40
0.1636000	122.00000000	15:17:21
0.1632000	2654.00000000	12:53:20
0.1633000	2654.00000000	12:53:20
0.1621000	7080.00000000	11:49:28
0.1643000	6086.00000000	10:43:11
0.1653000	2360.00000000	07:04:00
0.1613000	61.00000000	08:16:27
0.1623000	61.00000000	08:01:46
0.1642000	6090.00000000	05:15:16
0.1685000	661.00000000	20:23:08
0.1694000	30.00000000	20:07:49
0.1706000	30.00000000	17:54:12
0.1714000	5974.00000000	15:54:26
0.1720000	5813.00000000	15:51:04
0.1702000	5024.00000000	15:45:47
0.1708000	624.00000000	15:21:04
0.1704000	624.00000000	15:19:07
0.1696000	629.00000000	15:13:35
0.1692000	630.00000000	15:08:57
0.1686000	7712.00000000	15:01:50
0.1673000	636.00000000	14:21:29
0.1662000	2377.00000000	13:49:12
0.1641000	2360.00000000	13:20:02
0.1619000	661.00000000	12:40:10
0.1616000	31.00000000	12:01:24
0.1618000	661.00000000	11:57:25
0.1604000	6234.00000000	10:35:30
0.1607000	62.00000000	09:39:53
0.1593000	2693.00000000	23:04:21
0.1593000	673.00000000	23:04:09
0.1588000	718.00000000	17:20:10
0.1596000	671.00000000	15:36:30
0.1590000	14160.00000000	15:33:15
0.1583000	677.00000000	15:17:46
0.1581000	677.00000000	13:55:46
0.1578000	678.00000000	13:54:05
0.1561000	960.00000000	13:44:34
0.1565000	681.00000000	13:15:41
0.1577000	678.00000000	13:11:21
0.1576000	678.00000000	13:06:44
0.1581000	677.00000000	13:00:18
0.1577000	1213.00000000	12:49:26
0.1578000	1697.00000000	12:49:23
0.1585000	8484.00000000	12:49:20
0.1599000	666.00000000	11:29:32
0.1614000	928.00000000	11:11:48
0.1620000	925.00000000	11:08:14
0.1626000	405.00000000	10:04:02
0.1638000	281.00000000	09:50:36
0.1635000	7784.00000000	23:22:08
0.1655000	27.00000000	22:38:19
0.1644000	650.00000000	21:11:42
0.1653000	12099.00000000	17:47:26
0.1634000	31.00000000	16:01:24
0.1639000	90.00000000	15:37:28
0.1664000	90.00000000	10:17:59
0.1688000	633.00000000	10:00:31
0.1649000	49.00000000	08:52:53
0.1651000	2360.00000000	08:22:10
0.1653000	4197.00000000	06:42:30
0.1619000	662.00000000	06:12:02
0.1597000	671.00000000	06:01:04
0.1618000	6180.00000000	05:58:18
0.1644000	648.00000000	03:46:33
0.1694000	776.00000000	23:26:52
0.1691000	887.00000000	21:11:12
0.1692000	630.00000000	18:42:35
0.1690000	256.00000000	18:16:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.35%	成交量 44,892
最高 0.1901000	最低 0.1765000
7 天
变动 +12.76%	成交量 194,991
最高 0.1901000	最低 0.1561000
30 天
变动 +5.11%	成交量 2,423,226
最高 0.2345800	最低 0.1561000