KGEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1739	159.20668000	06:01:35
0.1681	683.01771000	01:57:23
0.1682	562.60404000	01:57:23
0.1684	555.04750000	01:56:13
0.1732	20.61233000	01:46:21
0.1731	574.65712000	01:46:21
0.1677	574.65712000	22:05:00
0.1721	56.96600000	21:40:04
0.1732	148.99140000	20:15:59
0.1731	104.91445000	20:15:59
0.1698	330.00000000	20:15:59
0.1610	78.16300000	15:33:59
0.1650	302.11480000	13:05:14
0.1650	302.11480000	10:34:22
0.1655	27.00014000	10:12:38
0.1727	25.00000000	10:12:18
0.1700	22.73400000	22:54:14
0.1700	57.67000000	21:40:04
0.1674	102.11900000	13:05:09
0.1678	101.87200000	10:59:53
0.1680	71.19048000	10:09:38
0.1671	68.82705000	09:54:41
0.1639	110.00000000	09:54:41
0.1600	20.90400000	06:16:08
0.1625	3070.65822000	01:00:26
0.1686	50.00000000	23:14:42
0.1633	44.53000000	21:57:32
0.1627	44.53000000	21:42:29
0.1698	57.73800000	21:40:04
0.1614	26.75145000	08:58:39
0.1678	25.00000000	08:57:55
0.1609	64.32600000	22:37:22
0.1673	58.60100000	21:40:04
0.1666	6387.82418000	16:19:09
0.1665	100.00000000	16:19:09
0.1634	100.00000000	16:19:09
0.1633	45.40082000	16:19:09
0.1586	54.63600000	15:08:58
0.1580	644.55200000	13:26:57
0.1588	100.00000000	10:37:44
0.1625	3460.58479000	04:42:26
0.1625	42.35600000	23:22:04
0.1545	42.35600000	23:19:03
0.1590	45.40100000	22:49:23
0.1684	15.88796000	21:40:04
0.1683	42.35504000	21:40:04
0.1571	42.35500000	19:39:15
0.1690	674.55621000	16:43:09
0.1682	30.00000000	16:39:17
0.1674	656.97445000	15:12:48
0.1673	66.91650000	15:12:48
0.1672	849.10905000	15:12:48
0.1561	99.45500000	14:51:41
0.1571	46.77800000	13:58:42
0.1553	27.67594000	09:12:23
0.1661	25.00000000	09:12:03
0.1682	38.73100000	06:22:18
0.1737	28.78526000	01:53:21
0.1715	159.20668000	22:34:43
0.1719	57.03300000	21:40:04
0.1695	20.90400000	20:50:15
0.1634	338.33764000	20:15:35
0.1634	213.31710000	20:15:35
0.1634	288.51800000	20:15:35
0.1950	339.18559000	16:59:56
0.1950	20.53000000	16:47:42
0.1950	50.03100000	16:10:49
0.1674	120.75801000	15:04:35
0.1673	32.41895000	14:25:21
0.1673	309.88831000	14:25:21
0.1673	15.51457000	14:10:52
0.1673	1.05643000	14:10:52
0.1673	28.83000000	14:10:12
0.1597	122.06400000	08:50:42
0.1517	122.06400000	08:40:27
0.1643	30.43214000	23:52:09
0.1644	44.22073000	21:40:04
0.1644	15.41427000	21:40:04
0.1649	17.74900000	18:46:58
0.1619	23.92072000	14:44:41
0.1619	35.71428000	14:44:41
0.1559	98.78323000	11:22:28
0.1559	168.17000000	11:22:28
0.1559	64.87677000	11:22:28
0.1565	32.85716000	06:12:34
0.1677	25.00000000	06:12:14
0.1684	4264.31800000	05:18:33
0.1621	2368.00000000	05:18:33
0.1577	33.36518000	23:56:20
0.1684	25.00001000	23:56:16
0.1706	6461.07100000	22:38:17
0.1664	58.91800000	21:40:04
0.1636	121.00000000	21:11:48
0.1636	17.63400000	21:05:43
0.1630	3460.58479000	17:50:13
0.1709	5225.73475000	17:44:07
0.1708	1225.11825000	17:44:07
0.1633	260.18305000	16:36:41
0.1644	608.02499000	14:14:30
0.1644	608.10385000	14:14:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.69%	成交量 4,505
最高 0.1739	最低 0.1610
7 天
变动 +7.28%	成交量 31,767
最高 0.1950	最低 0.1517
30 天
变动 -1.14%	成交量 1,898,993
最高 0.2349	最低 0.1517