KGEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0917	974.24754000	19:10:00
0.0917	1085.00000000	19:10:00
0.0919	2176.27856000	15:47:38
0.0934	50.00000000	13:35:55
0.0932	2026.10510000	13:29:50
0.0910	5442.94702000	13:08:53
0.0911	70.85290000	12:34:18
0.0902	2026.10510000	11:58:07
0.0913	4363.00000000	10:46:16
0.0916	5458.51528000	10:34:19
0.0925	157.89513000	09:59:43
0.0923	215.92054000	09:57:59
0.0920	138.45301000	09:57:43
0.0934	5324.81363000	08:20:13
0.0940	130.83723000	07:21:09
0.0934	90.35459000	06:21:01
0.0933	5359.05680000	04:34:54
0.0935	30.30000000	04:04:32
0.0937	37.09818000	01:40:26
0.0934	537.65524000	01:40:24
0.0942	36.37579000	01:23:29
0.0938	1066.09808000	01:14:10
0.0943	149.95000000	22:55:59
0.0935	59.67093000	18:39:22
0.0951	52.71481000	18:24:34
0.0936	498.44800000	17:07:34
0.0949	515.89462000	15:21:00
0.0953	100.12591000	15:05:33
0.0940	62.27340000	14:13:55
0.0927	109.69500000	14:11:06
0.0932	2136.00000000	13:06:07
0.0932	2145.92274000	13:06:07
0.0955	254.07015000	12:41:36
0.0954	858.09643000	12:20:56
0.0956	11.36259000	12:05:59
0.0955	113.53507000	11:58:40
0.0945	158.73015000	10:56:22
0.0940	294.00000000	10:12:47
0.0941	294.00000000	10:09:40
0.0944	793.44600000	10:00:52
0.0952	67.64705000	09:44:44
0.0949	261.00000000	09:30:02
0.0953	4969.36525000	09:29:35
0.0954	2381.20000000	09:23:32
0.0955	3184.50000000	09:22:17
0.0954	3184.50000000	09:22:12
0.0954	3184.50000000	09:22:07
0.0954	3184.50000000	09:22:00
0.0953	3184.50000000	09:21:18
0.0951	3184.50000000	09:20:59
0.0962	223.00001000	09:20:34
0.0952	3184.50000000	09:20:33
0.0952	245.99999000	09:19:44
0.0955	245.90001000	09:19:39
0.0953	2098.63588000	09:19:34
0.0953	3184.50000000	09:19:34
0.0952	245.99999000	09:19:26
0.0952	245.90000000	09:19:20
0.0952	254.60001000	09:19:17
0.0955	245.99999000	09:19:16
0.0960	245.90000000	09:19:05
0.0956	182.30001000	09:19:03
0.0956	245.99999000	09:19:02
0.0956	245.90000000	09:18:56
0.0962	4860.03256000	09:17:43
0.0960	5188.06744000	09:17:43
0.0957	9058.90000000	09:17:43
0.0957	9553.50000000	09:17:43
0.0957	3184.50000000	09:17:43
0.0959	3184.50000000	09:17:20
0.0956	3184.50000000	09:17:12
0.0956	3184.50000000	09:16:46
0.0953	120.06100000	09:16:12
0.0961	3184.50000000	09:15:53
0.0955	9123.70000000	09:15:21
0.0955	169.30000000	09:15:20
0.0955	245.90001000	09:15:19
0.0955	129.59999000	09:15:16
0.0965	170.60000000	09:15:15
0.0955	3184.50000000	09:15:15
0.0955	171.20001000	09:15:14
0.0955	169.19999000	09:15:13
0.0964	126.30000000	09:15:11
0.0958	127.00000000	09:15:10
0.0955	170.30000000	09:15:08
0.0955	172.00000000	09:14:58
0.0964	169.90001000	09:14:55
0.0955	127.49999000	09:14:53
0.0955	173.00000000	09:14:52
0.0954	173.30000000	09:14:50
0.0954	173.30000000	09:14:48
0.0954	173.30001000	09:14:46
0.0954	174.19999000	09:14:43
0.0959	174.40000000	09:14:37
0.0956	245.90000000	09:14:31
0.0956	175.40000000	09:14:29
0.0959	130.90000000	09:14:27
0.0956	248.20000000	09:14:26
0.0956	104.60000000	09:14:22
0.0956	245.90001000	09:14:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.76%	成交量 36,948
最高 0.0943	最低 0.0902
7 天
变动 -37.28%	成交量 2,588,723
最高 0.1860	最低 0.0902
30 天
变动 -40.95%	成交量 3,125,115
最高 0.1860	最低 0.0902