KGEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1754	2031.19474000	09:31:42
0.1754	1140.25085000	09:31:42
0.1776	271.19031000	01:47:48
0.1768	98.00000000	23:38:49
0.1762	37.77014000	19:44:02
0.1767	122.53069000	18:45:06
0.1741	633.94963000	18:45:06
0.1739	800.48303000	18:31:09
0.1738	1149.20733000	18:15:40
0.1746	145.43071000	17:46:46
0.1746	392.89999000	17:46:45
0.1752	285.22533000	17:32:17
0.1757	405.90000000	17:12:33
0.1763	285.22533000	17:12:33
0.1753	2765.00355000	17:12:17
0.1752	585.92134000	17:12:17
0.1751	39.56817000	17:12:17
0.1751	79.73968000	17:12:17
0.1751	40.17142000	17:12:17
0.1740	442.00000000	17:03:39
0.1753	518.24458000	16:59:46
0.1753	357.30000000	16:59:41
0.1720	39.56817000	16:59:29
0.1720	39.56825000	16:59:29
0.1717	17.19959000	16:59:12
0.1717	81.57453000	16:59:12
0.1717	55.75324000	16:59:12
0.1759	560.42150000	16:57:25
0.1757	491.99999000	16:57:24
0.1753	556.90000000	16:51:46
0.1725	42.83984000	16:50:06
0.1725	96.99808000	16:50:06
0.1725	29.06976000	16:50:06
0.1753	1140.90131000	16:47:53
0.1751	1142.20445000	16:43:11
0.1744	1146.78899000	16:35:34
0.1726	385.29626000	15:38:00
0.1726	1158.74855000	15:38:00
0.1733	3088.08964000	14:13:07
0.1736	1152.07373000	13:23:29
0.1735	1544.04482000	13:23:29
0.1731	1155.40150000	13:23:18
0.1723	1544.04482000	10:16:56
0.1719	5.70300000	09:12:16
0.1713	1167.54232000	08:59:16
0.1713	3088.08964000	08:59:16
0.1706	1544.04481000	08:18:24
0.1719	1176.29053000	08:05:41
0.1712	350.46728000	07:45:16
0.1714	17.28700000	07:19:25
0.1736	4535.70763000	04:27:02
0.1736	1152.07373000	04:27:02
0.1737	3088.08964000	04:27:02
0.1740	1544.04483000	04:07:19
0.1740	1149.42528000	04:07:19
0.1732	39.24800000	03:37:25
0.1729	1544.04481000	03:31:34
0.1740	800.39205000	00:48:20
0.1749	1143.51057000	00:20:00
0.1745	1144.18702000	00:04:04
0.1745	1139.84794000	00:03:26
0.1751	1142.20445000	00:00:08
0.1752	1143.43212000	00:00:01
0.1749	1143.51057000	00:00:01
0.1747	1143.43212000	23:56:32
0.1747	1143.43212000	23:56:13
0.1747	1144.81969000	23:56:12
0.1742	625.20000000	23:55:11
0.1744	5733.94495000	23:55:09
0.1742	1148.10562000	23:55:09
0.1738	1334.60000000	23:55:09
0.1738	114.30001000	23:55:08
0.1738	114.29999000	23:55:05
0.1740	1149.42528000	23:54:57
0.1740	285.72155000	23:54:43
0.1740	114.20001000	23:54:15
0.1739	114.29999000	23:54:12
0.1739	114.20000000	23:54:09
0.1740	865.86206000	23:54:04
0.1738	1147.44693000	23:53:55
0.1738	5747.12643000	23:53:55
0.1746	5727.37686000	23:53:54
0.1743	1147.44693000	23:53:54
0.1732	2562.11591000	23:53:54
0.1732	9427.03668000	23:53:54
0.1732	61.44741000	23:53:54
0.1732	114.40000000	23:53:52
0.1732	434.20001000	23:53:51
0.1732	171.59999000	23:53:48
0.1732	1150.74798000	23:53:46
0.1731	71.60001000	23:53:46
0.1728	5503.88735000	23:53:45
0.1728	1156.73799000	23:53:45
0.1727	444.39999000	23:53:44
0.1727	67.20000000	23:53:43
0.1725	57.20000000	23:53:42
0.1726	57.20000000	23:53:40
0.1726	56.30001000	23:53:38
0.1724	57.39999000	23:53:37
0.1724	39.86414000	23:53:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.80%	成交量 30,324
最高 0.1776	最低 0.1717
7 天
变动 -3.63%	成交量 597,339
最高 0.1912	最低 0.1663
30 天
变动 -11.59%	成交量 3,051,814
最高 0.2588	最低 0.1500