KGEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2028	1014.10564000	20:23:42
0.2029	389.35436000	20:23:42
0.2075	48.30917000	16:13:16
0.2074	193.48400000	16:13:12
0.1977	59.04300000	15:41:20
0.2104	27.55300000	13:43:06
0.2128	4.58500000	13:13:20
0.2033	48.30917000	11:38:30
0.2034	142.85715000	09:21:13
0.2111	22.87300000	09:21:13
0.2034	100.17500000	06:04:17
0.2050	58.16900000	05:22:10
0.2015	39.73354000	04:43:20
0.2144	25.00000000	04:42:20
0.2020	43.28042000	03:15:01
0.2021	812.19758000	03:15:01
0.2156	866.79774000	02:54:51
0.2155	135.23926000	02:54:51
0.2207	58.16900000	02:11:15
0.2054	11.00000000	23:19:07
0.2155	11.00000000	23:09:33
0.2145	192.28613000	22:59:49
0.2144	663.19187000	22:59:49
0.2166	4.50400000	22:28:19
0.2026	17.90500000	22:19:51
0.2054	669.60674000	19:46:08
0.2055	459.36739000	19:46:08
0.2056	663.19187000	19:46:08
0.2215	949.85830000	19:14:22
0.2215	842.30770000	19:14:22
0.2180	1336.61745000	18:53:27
0.2179	80.87755000	18:53:27
0.2082	25.09300000	18:41:08
0.2082	16.24400000	18:28:50
0.2202	59.04300000	18:22:44
0.2202	16.24400000	18:19:24
0.2081	90.41800000	18:17:18
0.2081	66.84800000	18:11:45
0.2077	67.77800000	17:01:20
0.2205	33.42404000	16:53:30
0.2205	33.42404000	16:53:00
0.2147	142.85715000	15:59:41
0.2181	17.90500000	15:42:24
0.2158	90.41800000	15:33:47
0.2183	22.12800000	15:10:54
0.2181	41.47100000	15:07:54
0.2183	113.20200000	14:55:36
0.2157	85.10700000	14:37:34
0.2176	317.53400000	14:17:39
0.2175	110.50700000	14:17:39
0.2026	4.53400000	13:30:28
0.2131	4.53400000	12:39:45
0.2122	25.34400000	12:35:32
0.1981	42.51555000	12:34:23
0.1981	274.70252000	12:34:23
0.1945	115.04100000	11:16:40
0.2054	348.13700000	10:11:44
0.1964	422.71177000	09:14:24
0.2093	54.39600000	07:12:44
0.2066	4.53400000	07:09:13
0.2109	223.57027000	05:22:47
0.2108	199.14150000	05:22:47
0.2130	204.12300000	04:44:27
0.2131	4.53400000	04:36:20
0.2097	73.71900000	04:08:47
0.2102	3.60452000	03:58:40
0.2101	50.00000000	03:58:40
0.2076	61.88500000	03:58:40
0.2076	130.31400000	03:49:44
0.1969	4.95500000	02:50:40
0.1770	197.15400000	23:01:35
0.1753	20.24400000	19:55:05
0.1731	578.80867000	08:43:47
0.1731	579.00914000	08:43:47
0.1734	25.00000000	01:59:23
0.1732	25.00000000	01:56:38
0.1731	1048.81000000	01:45:56
0.1785	54.23500000	19:20:10
0.1675	577.47370000	14:51:47
0.1824	21.18800000	10:23:46
0.1722	14.74400000	08:28:40
0.1687	45.30688000	06:04:12
0.1688	194.14810000	06:04:12
0.1688	560.54502000	06:04:12
0.1786	379.61200000	19:08:31
0.1783	56.08525000	01:54:19
0.1649	32.63703000	19:39:20
0.1774	32.63703000	19:19:19
0.1670	32.58977000	18:05:27
0.1789	32.58977000	17:45:26
0.1670	32.60544000	17:35:44
0.1784	32.60544000	17:15:43
0.1669	32.61167000	16:34:30
0.1782	32.61167000	16:14:29
0.1675	32.67692000	15:36:28
0.1652	32.67692000	15:20:54
0.1754	27.02081000	15:00:53
0.1752	5.65611000	15:00:53
0.1652	32.70776000	14:39:46
0.1652	28.09703000	14:39:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 4,989
最高 0.2207	最低 0.1977
7 天
变动 +9.98%	成交量 24,226
最高 0.2215	最低 0.1633
30 天
变动 +9.27%	成交量 395,940
最高 0.2772	最低 0.1633