KEYCAT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000521	110452.00000000	05:57:19
0.000522	215721.00000000	05:57:19
0.000522	20348.00000000	05:57:16
0.000519	219237.00000000	05:35:02
0.000524	47306.00000000	05:30:53
0.000533	295712.00000000	05:29:53
0.000537	287519.00000000	05:29:53
0.000536	14112.00000000	05:29:53
0.000532	11524.00000000	05:29:52
0.000524	3846.00000000	05:28:54
0.000521	3839.00000000	05:27:35
0.000521	3839.00000000	05:27:35
0.000520	3846.00000000	05:27:30
0.000520	3854.00000000	05:27:30
0.000520	3854.00000000	05:27:29
0.000520	3854.00000000	05:27:29
0.000520	3854.00000000	05:27:29
0.000520	3854.00000000	05:27:29
0.000520	3846.00000000	05:27:28
0.000520	3846.00000000	05:27:28
0.000520	3846.00000000	05:27:26
0.000520	3846.00000000	05:27:26
0.000520	3854.00000000	05:27:26
0.000520	3854.00000000	05:27:26
0.000520	3854.00000000	05:27:26
0.000520	3861.00000000	05:27:25
0.000520	3861.00000000	05:27:25
0.000520	3861.00000000	05:27:25
0.000520	3846.00000000	05:27:25
0.000520	1288.00000000	05:27:25
0.000520	2558.00000000	05:27:25
0.000520	3854.00000000	05:27:24
0.000520	3854.00000000	05:27:24
0.000520	3846.00000000	05:27:23
0.000521	3839.00000000	05:27:23
0.000521	3839.00000000	05:27:23
0.000521	3846.00000000	05:27:22
0.000523	3846.00000000	05:27:21
0.000521	3839.00000000	05:27:21
0.000521	3839.00000000	05:27:21
0.000534	227801.00000000	05:27:17
0.000529	132502.00000000	05:27:16
0.000529	16172.00000000	05:27:16
0.000526	81663.00000000	05:27:16
0.000525	81663.00000000	05:20:21
0.000530	40301.00000000	05:18:30
0.000530	64182.00000000	04:52:55
0.000531	435.00000000	04:47:11
0.000531	319319.00000000	04:28:18
0.000526	144585.00000000	04:17:49
0.000528	288007.00000000	04:17:49
0.000524	402175.00000000	04:17:45
0.000517	402175.00000000	04:17:43
0.000518	657061.00000000	04:17:43
0.000519	432592.00000000	04:17:43
0.000520	26404.00000000	04:17:43
0.000521	1277330.00000000	04:17:43
0.000528	858867.00000000	04:17:43
0.000529	13352.00000000	04:16:09
0.000529	41463.00000000	04:16:08
0.000525	160582.00000000	04:03:24
0.000527	16172.00000000	04:03:24
0.000535	29982.00000000	04:01:42
0.000536	29982.00000000	04:01:10
0.000536	42380.00000000	04:01:09
0.000535	435807.00000000	03:41:36
0.000534	907786.00000000	03:41:36
0.000533	14133.00000000	03:41:36
0.000533	84362.00000000	03:41:36
0.000525	6367.00000000	03:41:21
0.000526	14133.00000000	03:41:21
0.000533	21007.00000000	03:39:39
0.000528	35000.00000000	03:39:39
0.000527	35000.00000000	03:34:29
0.000533	33582.00000000	03:31:16
0.000534	33582.00000000	03:31:11
0.000533	500000.00000000	03:21:41
0.000532	14567.00000000	03:17:59
0.000533	14567.00000000	03:17:54
0.000532	29613.00000000	03:16:12
0.000532	3715.00000000	03:12:44
0.000533	3715.00000000	03:12:10
0.000531	93220.00000000	02:57:56
0.000531	17861.00000000	02:55:24
0.000534	71705.00000000	02:32:18
0.000533	255729.00000000	02:32:17
0.000530	295390.00000000	02:15:55
0.000533	132191.00000000	02:01:55
0.000533	157028.00000000	02:01:55
0.000529	12388.00000000	01:55:24
0.000530	12388.00000000	01:55:21
0.000530	461530.00000000	01:55:21
0.000530	270934.00000000	01:47:13
0.000529	261279.00000000	01:31:34
0.000529	259359.00000000	01:16:42
0.000529	251746.00000000	01:01:55
0.000527	3757.00000000	00:58:08
0.000528	12101.00000000	00:45:55
0.000528	220406.00000000	00:45:54
0.000527	12101.00000000	00:45:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.76%	成交量 67,698,900
最高 0.000544	最低 0.000508
7 天
变动 -5.79%	成交量 1,742,972,962
最高 0.000665	最低 0.000506
30 天
变动 +3.17%	成交量 7,010,820,359
最高 0.000729	最低 0.000500