KEYCAT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000765	27483.00000000	15:42:32
0.000765	2583.00000000	15:42:32
0.000766	100000.00000000	15:42:32
0.000767	100000.00000000	15:42:32
0.000767	28834.00000000	15:42:32
0.000768	3120007.00000000	15:42:32
0.000778	540010.00000000	15:35:59
0.000777	100000.00000000	15:35:59
0.000776	600000.00000000	15:32:53
0.000775	100000.00000000	15:32:53
0.000774	100000.00000000	15:32:53
0.000773	618231.00000000	15:32:13
0.000766	545207.00000000	15:10:23
0.000766	136734.00000000	15:10:23
0.000766	100000.00000000	15:10:23
0.000767	391481.00000000	15:10:23
0.000770	100000.00000000	15:10:23
0.000781	68458.00000000	15:01:03
0.000769	2843.00000000	14:47:12
0.000784	1471.00000000	14:23:12
0.000780	617393.00000000	14:23:12
0.000780	320882.00000000	14:22:56
0.000785	13809.00000000	14:21:39
0.000779	618706.00000000	14:21:39
0.000776	693519.00000000	14:13:54
0.000778	161240.00000000	14:13:54
0.000779	71388.00000000	14:13:54
0.000778	70916.00000000	14:13:41
0.000778	79495.00000000	14:12:57
0.000778	189398.00000000	14:11:18
0.000772	273909.00000000	14:08:56
0.000772	622123.00000000	14:08:56
0.000773	100000.00000000	14:08:56
0.000775	54046.00000000	14:01:39
0.000768	47004.00000000	14:00:23
0.000771	100000.00000000	14:00:23
0.000772	620638.00000000	14:00:23
0.000772	100000.00000000	14:00:23
0.000775	63299.00000000	14:00:23
0.000776	100000.00000000	14:00:23
0.000779	2555.00000000	13:55:06
0.000781	2555.00000000	13:54:53
0.000781	527859.00000000	13:54:28
0.000782	114860.00000000	13:54:28
0.000783	127636.00000000	13:54:28
0.000804	829923.00000000	13:54:28
0.000803	53318.00000000	13:54:28
0.000803	23291.00000000	13:54:28
0.000794	212368.00000000	13:54:28
0.000793	128128.00000000	13:54:28
0.000784	659563.00000000	13:54:05
0.000779	618618.00000000	13:54:05
0.000780	128128.00000000	13:54:03
0.000777	500000.00000000	13:54:02
0.000803	233619.00000000	13:54:01
0.000799	2568.00000000	13:54:01
0.000798	198741.00000000	13:54:01
0.000797	604465.00000000	13:54:01
0.000794	114860.00000000	13:54:01
0.000778	100000.00000000	13:54:01
0.000777	63299.00000000	13:53:35
0.000776	130129.00000000	13:53:35
0.000777	459922.00000000	13:53:24
0.000779	144543.00000000	13:53:03
0.000780	114860.00000000	13:53:03
0.000777	5668.00000000	13:52:49
0.000798	459381.00000000	13:52:45
0.000798	20118.00000000	13:52:45
0.000797	140918.00000000	13:52:45
0.000792	47969.00000000	13:52:45
0.000791	81580.00000000	13:52:45
0.000788	93861.00000000	13:52:45
0.000788	44886.00000000	13:52:45
0.000788	48750.00000000	13:52:45
0.000788	50107.00000000	13:52:45
0.000784	53859.00000000	13:52:45
0.000784	54202.00000000	13:52:45
0.000784	59521.00000000	13:52:45
0.000781	106160.00000000	13:52:45
0.000779	8700.00000000	13:52:38
0.000779	654989.00000000	13:52:38
0.000775	621919.00000000	13:52:38
0.000774	372953.00000000	13:47:41
0.000770	67109.00000000	13:44:38
0.000769	100000.00000000	13:44:38
0.000766	649194.00000000	13:30:19
0.000766	2568.00000000	13:29:57
0.000765	622056.00000000	13:17:55
0.000768	130129.00000000	13:12:15
0.000766	10884.00000000	13:08:45
0.000765	351901.00000000	13:08:17
0.000766	127807.00000000	13:06:02
0.000765	173565.00000000	13:05:56
0.000765	548861.00000000	13:05:42
0.000764	132898.00000000	13:05:42
0.000751	12612.00000000	13:05:32
0.000752	132898.00000000	13:05:32
0.000766	621538.00000000	13:05:32
0.000767	129452.00000000	13:05:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.36%	成交量 124,313,028
最高 0.000817	最低 0.000750
7 天
变动 +14.35%	成交量 2,945,724,139
最高 0.000980	最低 0.000580
30 天
变动 +91.73%	成交量 9,577,550,172
最高 0.000980	最低 0.000360