KEYCAT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000406	76013.00000000	06:24:54
0.000406	382783.00000000	06:24:03
0.000406	70265.00000000	06:20:24
0.000405	830000.00000000	06:19:36
0.000406	246305.00000000	06:19:31
0.000405	245700.00000000	06:18:51
0.000407	245700.00000000	06:18:50
0.000405	246305.00000000	06:18:47
0.000406	246305.00000000	06:18:34
0.000405	246305.00000000	06:16:42
0.000406	246305.00000000	06:16:34
0.000405	245098.00000000	06:15:55
0.000408	245098.00000000	06:15:40
0.000405	245700.00000000	06:15:13
0.000407	245700.00000000	06:14:15
0.000405	246305.00000000	06:13:57
0.000406	246305.00000000	06:13:46
0.000405	246305.00000000	06:13:26
0.000406	246305.00000000	06:08:13
0.000405	246305.00000000	06:07:55
0.000406	104049.00000000	06:07:33
0.000406	246305.00000000	06:07:15
0.000405	245700.00000000	06:06:39
0.000407	245700.00000000	06:06:38
0.000405	246305.00000000	06:06:36
0.000406	246305.00000000	06:03:10
0.000405	246305.00000000	06:02:56
0.000406	246305.00000000	05:58:07
0.000405	246305.00000000	05:58:03
0.000406	246305.00000000	05:57:59
0.000405	246305.00000000	05:57:17
0.000406	246305.00000000	05:56:43
0.000405	246305.00000000	05:55:38
0.000406	246305.00000000	05:53:26
0.000405	245700.00000000	05:53:11
0.000407	245700.00000000	05:51:38
0.000405	245700.00000000	05:51:36
0.000407	245700.00000000	05:51:28
0.000405	245700.00000000	05:51:26
0.000407	245700.00000000	05:50:30
0.000405	245700.00000000	05:50:23
0.000407	245700.00000000	05:50:16
0.000405	246305.00000000	05:50:03
0.000406	361970.00000000	05:49:07
0.000407	141634.00000000	05:49:07
0.000407	95378.00000000	05:48:38
0.000406	246305.00000000	05:48:38
0.000404	246305.00000000	05:48:37
0.000406	246305.00000000	05:47:58
0.000404	246305.00000000	05:46:59
0.000406	246305.00000000	05:46:24
0.000404	246305.00000000	05:45:51
0.000406	104665.00000000	05:45:34
0.000406	246305.00000000	05:30:36
0.000404	246305.00000000	05:30:14
0.000405	74770.00000000	05:29:46
0.000406	246305.00000000	05:29:37
0.000404	246305.00000000	05:29:28
0.000407	80755.00000000	05:28:54
0.000406	246305.00000000	05:28:54
0.000404	246305.00000000	05:28:11
0.000405	187760.00000000	05:24:49
0.000405	164344.00000000	05:24:49
0.000406	297205.00000000	05:24:49
0.000406	77004.00000000	05:23:50
0.000404	311646.00000000	05:22:50
0.000404	200000.00000000	05:22:50
0.000405	38486.00000000	05:22:50
0.000404	148000.00000000	05:21:58
0.000406	94421.00000000	05:15:33
0.000405	830000.00000000	05:11:43
0.000406	269581.00000000	05:10:53
0.000406	231342.00000000	05:10:53
0.000406	246305.00000000	05:10:53
0.000404	246305.00000000	05:10:51
0.000406	246305.00000000	05:09:41
0.000404	246305.00000000	05:09:18
0.000406	246305.00000000	05:09:18
0.000404	246305.00000000	05:09:00
0.000405	231588.00000000	05:08:39
0.000404	8475.00000000	05:07:50
0.000405	223113.00000000	05:07:50
0.000406	246305.00000000	05:07:48
0.000404	247524.00000000	05:07:27
0.000405	5854342.00000000	05:05:55
0.000404	248965.00000000	05:05:37
0.000404	581035.00000000	05:05:37
0.000404	100000.00000000	05:05:37
0.000404	15076.00000000	05:05:37
0.000403	927847.00000000	05:05:36
0.000402	30152.00000000	05:05:36
0.000402	830000.00000000	05:05:36
0.000401	188781.00000000	05:01:59
0.000403	944281.00000000	05:01:59
0.000403	15076.00000000	05:01:59
0.000404	15076.00000000	05:01:59
0.000404	247524.00000000	05:01:59
0.000400	234300.00000000	05:01:39
0.000404	15076.00000000	05:00:56
0.000405	48556.00000000	05:00:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.10%	成交量 188,249,192
最高 0.000422	最低 0.000390
7 天
变动 +1.75%	成交量 1,496,978,615
最高 0.000492	最低 0.000367
30 天
变动 -1.69%	成交量 4,046,490,968
最高 0.000492	最低 0.000363