KET/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0029	3594.94400000	23:51:51
0.0029	1510.11700000	20:45:21
0.0029	190.61011000	19:39:23
0.0029	7900.35189000	19:39:23
0.0033	1510.11779000	19:14:28
0.0033	292.25200000	18:15:52
0.0029	3031.71100000	17:51:01
0.0029	5000.00000000	17:37:59
0.0033	2724.55400000	17:23:41
0.0029	5000.00000000	17:10:46
0.0030	9188.98152000	16:45:25
0.0031	517.33400000	16:35:31
0.0031	3045.63300000	16:12:14
0.0029	418.20800000	16:08:45
0.0030	11296.14051000	15:32:59
0.0030	25164.78094000	15:29:09
0.0030	7897.86407000	15:29:09
0.0029	5167.06854000	14:58:16
0.0029	2730.79553000	14:43:09
0.0030	2200.00000000	14:42:09
0.0030	22331.22713000	14:24:56
0.0030	38705.37204000	14:23:33
0.0030	38834.95146000	14:23:02
0.0030	39096.73070000	14:22:04
0.0030	6087.25059000	14:21:37
0.0030	33297.26073000	14:21:32
0.0029	61.09096000	14:21:15
0.0029	38004.75059000	14:21:14
0.0029	313.24482000	14:20:49
0.0029	36091.24957000	14:20:46
0.0031	418.20800000	13:58:03
0.0031	14129.50400000	12:50:29
0.0031	14971.69614000	12:50:29
0.0029	14129.50500000	07:35:18
0.0030	4792.58968000	03:37:11
0.0033	2391.62930000	03:32:17
0.0033	2400.96038000	03:32:12
0.0030	12570.73576000	03:31:44
0.0034	1431.80700000	03:27:07
0.0034	3093.33333000	03:10:24
0.0034	2370.37037000	03:09:14
0.0034	2371.07291000	03:08:42
0.0034	2371.07291000	03:08:20
0.0034	2371.07291000	02:39:53
0.0034	8236.20059000	01:39:16
0.0033	15062.11045000	01:39:16
0.0033	10418.99441000	01:39:16
0.0032	9360.37440000	01:39:16
0.0032	15499.57715000	01:39:16
0.0030	22522.93700000	00:18:59
0.0031	15062.11045000	23:38:23
0.0032	10418.99441000	23:38:04
0.0032	13983.26815000	23:38:04
0.0030	3476.26431000	22:41:07
0.0032	9700.36943000	22:30:29
0.0032	9308.43439000	22:30:18
0.0032	24098.78956000	22:30:18
0.0036	419.09360000	22:27:55
0.0032	164.74124000	22:27:55
0.0032	2934.08400000	22:27:55
0.0029	1516.30900000	22:22:53
0.0029	2934.08400000	22:14:51
0.0033	66440.72857000	21:13:42
0.0033	22953.65300000	20:52:50
0.0031	22953.65300000	20:52:08
0.0031	2062.96000000	20:52:00
0.0031	10505.76301000	20:52:00
0.0031	3941.99700000	20:52:00
0.0029	10000.00000000	20:02:06
0.0029	505.76300000	18:26:53
0.0028	505.16300000	15:46:14
0.0027	2148.29900000	15:26:01
0.0031	1537.04000000	15:25:19
0.0028	280.62200000	15:04:19
0.0027	3941.99700000	14:36:10
0.0031	54626.05954000	14:28:01
0.0029	29135.68773000	14:26:25
0.0029	31340.03888000	14:26:25
0.0029	8869.36234000	14:26:25
0.0029	52737.52563000	14:19:43
0.0027	5550.21245000	14:05:59
0.0027	2505.77774000	14:05:59
0.0027	11344.53781000	14:05:59
0.0027	33861.18132000	13:49:19
0.0027	10810.81081000	13:49:19
0.0027	1781.69287000	13:49:19
0.0027	2405.96685000	13:46:05
0.0027	3327.96715000	13:46:05
0.0027	2709.19322000	10:43:24
0.0032	2200.00000000	10:42:24
0.0032	3021.01300000	10:26:44
0.0029	6269.36586000	04:14:13
0.0029	3730.63414000	04:14:13
0.0029	881.70400000	04:13:25
0.0032	1110.71100000	02:46:02
0.0029	1143.39100000	02:41:41
0.0029	5733.93300000	02:18:30
0.0029	3822.62200000	02:09:22
0.0029	4043.71586000	01:06:24
0.0030	3333.33333000	01:05:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 512,118
最高 0.0034	最低 0.0029
7 天
变动 +45.94%	成交量 78,357,003
最高 0.0052	最低 0.0019
30 天
变动 +17.94%	成交量 92,773,771
最高 0.0052	最低 0.0018