KET/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0030	38.97563000	22:30:18
0.0030	19461.02437000	22:30:18
0.0030	3510.17942000	22:27:55
0.0006	5937.30918000	20:58:05
0.0098	5958.16326000	20:57:52
0.0025	7698.47040000	20:57:46
0.0025	15348.28807000	20:57:46
0.0098	7725.51020000	20:57:36
0.0098	15348.28807000	20:57:29
0.0025	74182.51372000	20:57:13
0.0025	15348.28807000	20:57:13
0.0098	19377.55102000	20:57:06
0.0098	29713.51417000	20:57:00
0.0051	745.71809000	20:57:00
0.0051	13222.79503000	20:57:00
0.0051	26632.25842000	20:57:00
0.0030	272.97340000	05:39:00
0.0030	23677.40749000	05:39:00
0.0030	3346.95799000	05:30:47
0.0030	58399.12333000	05:06:20
0.0030	61679.32999000	05:00:18
0.0030	2462.46499000	04:56:40
0.0030	7387.39399000	04:28:15
0.0030	2575.01327000	03:54:59
0.0030	24751.37581000	00:04:41
0.0031	269.85298000	00:04:41
0.0031	13222.79503000	22:56:58
0.0031	2788.35199000	22:47:11
0.0031	2043.27794000	14:00:39
0.0031	30487.62641000	14:00:39
0.0030	1084.11795000	19:18:05
0.0043	4651.16279000	19:18:05
0.0032	1158.53872000	19:17:26
0.0044	4545.45454000	19:17:26
0.0030	1200.88385000	19:16:51
0.0045	4444.44444000	19:16:51
0.0030	1074.09606000	19:16:02
0.0047	3331.11259000	19:16:02
0.0030	1980.48261000	19:14:34
0.0049	1977.02585000	19:14:34
0.0049	880.11700000	19:14:34
0.0010	26.87612000	16:56:25
0.0010	2436.50839000	16:56:24
0.0010	2000.00000000	16:54:38
0.0043	5644.09302000	22:21:13
0.0043	2828.00000000	22:21:13
0.0043	2204.65116000	22:20:07
0.0015	3262.42800000	11:12:11
0.0015	3054.72000000	10:23:14
0.0017	6822.98481000	14:38:58
0.0017	6679.01035000	14:38:58
0.0017	6544.28498000	14:38:58
0.0020	4572.41600000	11:35:59
0.0017	1479.41700000	10:45:03
0.0018	90440.46600000	10:13:23
0.0017	2158.67225000	10:09:49
0.0018	2383.38475000	10:09:49
0.0018	2118.85800000	10:08:54
0.0019	2205.55800000	17:32:38
0.0019	2637.33903000	17:28:25
0.0019	45.06440000	17:28:11
0.0019	2682.40343000	17:15:50
0.0018	2803.08339000	07:43:06
0.0022	879.72000000	20:30:48
0.0022	8712.20500000	19:07:12
0.0022	880.11700000	11:28:10
0.0022	13183.91600000	17:25:28
0.0022	603.73971000	08:39:04
0.0021	19872.11480000	08:39:04
0.0021	6164.45549000	08:39:04
0.0022	7981.12494000	15:02:57
0.0024	3743.43300000	13:02:41
0.0021	4948.12500000	20:30:51
0.0020	10502.40600000	17:50:49
0.0020	4397.50200000	15:57:15
0.0021	8687.87900000	08:45:36
0.0022	4037.24900000	03:19:17
0.0023	10310.37200000	01:19:59
0.0022	6577.42815000	01:44:46
0.0022	6568.52770000	01:44:46
0.0019	38108.12199000	00:13:11
0.0019	25772.35527000	00:13:11
0.0022	36.89511000	18:50:28
0.0022	18422.19579000	18:50:28
0.0022	90.85229000	18:50:13
0.0022	45363.69316000	18:50:13
0.0035	992.99634000	18:32:27
0.0023	22981.61133000	18:32:27
0.0022	22986.53684000	18:32:27
0.0022	22998.42649000	18:32:27
0.0019	8510.59000000	12:10:21
0.0019	6254.77400000	12:09:20
0.0022	11906.22035000	08:58:40
0.0022	6164.45549000	08:58:40
0.0022	23789.48716000	08:58:40
0.0022	13885.15317000	08:41:39
0.0022	22543.84734000	08:41:39
0.0022	6164.45549000	08:41:39
0.0023	2300.00000000	22:01:36
0.0023	3932.72800000	21:59:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 23,010
最高 0.0030	最低 0.0030
7 天
变动 +200.00%	成交量 524,404
最高 0.0098	最低 0.0006
30 天
变动 +27.50%	成交量 1,190,821
最高 0.0098	最低 0.0006