KERNEL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0537	227.49000000	11:05:51
0.0536	251.34000000	11:05:30
0.0536	375.18000000	11:05:30
0.0536	388.72000000	11:05:30
0.0539	404.04000000	11:05:18
0.0539	251.22000000	11:05:18
0.0537	231.44000000	11:05:02
0.0536	231.22000000	11:04:35
0.0533	1252.85000000	11:04:05
0.0533	17.15000000	11:04:05
0.0534	357.85000000	11:04:03
0.0534	277.31000000	11:04:03
0.0536	382.19000000	11:03:57
0.0538	142.02000000	11:03:28
0.0538	281.55000000	11:03:28
0.0538	254.93000000	11:03:28
0.0535	359.59000000	11:03:22
0.0535	315.85000000	11:03:22
0.0533	3066.02000000	11:03:03
0.0533	1793.98000000	11:03:03
0.0536	336.65000000	11:02:37
0.0536	370.52000000	11:02:37
0.0534	332.33000000	11:02:30
0.0534	372.69000000	11:02:30
0.0535	308.23000000	11:02:15
0.0536	341.60000000	11:02:09
0.0536	414.73000000	11:02:09
0.0536	318.51000000	11:02:09
0.0538	264.34000000	11:01:53
0.0538	405.77000000	11:01:53
0.0538	344.54000000	11:01:53
0.0537	239.89000000	11:01:31
0.0537	366.48000000	11:01:31
0.0537	328.79000000	11:01:31
0.0537	315.73000000	11:01:31
0.0537	253.21000000	11:01:12
0.0537	301.23000000	11:01:12
0.0537	246.17000000	11:01:12
0.0536	377.55000000	11:00:47
0.0536	306.03000000	11:00:47
0.0537	256.29000000	11:00:26
0.0535	271.77000000	11:00:14
0.0534	2500.00000000	10:59:45
0.0535	387.40000000	10:59:28
0.0535	326.34000000	10:59:28
0.0536	401.15000000	10:59:21
0.0536	256.52000000	10:59:21
0.0533	2357.70000000	10:58:51
0.0533	2790.30000000	10:58:51
0.0534	240.95000000	10:58:49
0.0534	236.18000000	10:58:49
0.0534	317.76000000	10:58:49
0.0537	323.52000000	10:58:44
0.0537	263.67000000	10:58:44
0.0535	280.19000000	10:58:33
0.0536	260.55000000	10:58:04
0.0536	281.32000000	10:58:04
0.0536	274.44000000	10:58:04
0.0537	333.14000000	10:57:37
0.0537	276.83000000	10:57:37
0.0536	388.03000000	10:57:20
0.0536	345.65000000	10:57:20
0.0535	266.05000000	10:56:56
0.0535	237.70000000	10:56:56
0.0536	363.24000000	10:56:32
0.0535	275.52000000	10:56:13
0.0535	82.30000000	10:55:58
0.0535	87.50000000	10:55:52
0.0536	208.60000000	10:55:45
0.0534	136.55000000	10:55:27
0.0538	44.00000000	10:54:57
0.0539	53.05000000	10:54:32
0.0539	33.20000000	10:54:08
0.0535	94.80000000	10:53:53
0.0535	130.30000000	10:53:43
0.0532	237.49000000	10:53:15
0.0532	20.51000000	10:53:15
0.0532	2225.00000000	10:53:13
0.0536	359.74000000	10:53:03
0.0539	2710.46000000	10:52:58
0.0534	233.13000000	10:52:54
0.0538	235.28000000	10:52:25
0.0538	400.32000000	10:52:25
0.0538	351.76000000	10:52:25
0.0535	395.18000000	10:52:08
0.0538	277.99000000	10:51:48
0.0538	305.97000000	10:51:48
0.0535	338.44000000	10:51:43
0.0536	411.57000000	10:51:31
0.0536	326.71000000	10:51:31
0.0536	323.17000000	10:51:10
0.0537	248.91000000	10:50:53
0.0538	274.46000000	10:50:40
0.0537	225.54000000	10:50:15
0.0537	236.65000000	10:50:15
0.0538	414.26000000	10:50:07
0.0540	216.14000000	10:49:46
0.0540	366.36000000	10:49:46
0.0540	238.67000000	10:49:32
0.0539	313.05000000	10:49:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.50%	成交量 3,574,823
最高 0.0626	最低 0.0532
7 天
变动 -9.60%	成交量 29,180,958
最高 0.0653	最低 0.0532
30 天
变动 -13.39%	成交量 140,291,887
最高 0.0799	最低 0.0532