KERNEL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04226	6500.00000000	14:52:32
0.04231	4727.01489000	14:18:24
0.04229	231.82549000	13:30:46
0.04225	6500.00000000	12:49:12
0.04229	12518.05183000	12:48:57
0.04294	24560.47275000	11:48:12
0.04306	102.09113000	11:09:22
0.04305	123.67145000	11:09:22
0.04302	24644.86339000	11:09:01
0.04301	129.58121000	11:09:01
0.04296	4655.49348000	10:04:45
0.04342	3894.50138000	06:02:47
0.04342	195.14000000	04:40:44
0.04356	45.75590000	04:32:52
0.04346	14699.98259000	01:52:03
0.04345	6524.84702000	01:52:03
0.04362	236.73314000	00:40:35
0.04344	1568.80118000	22:06:02
0.04333	492.01070000	22:01:43
0.04333	1784.58415000	22:01:39
0.04354	296.47220000	21:08:47
0.04359	2499.44444000	21:06:12
0.04338	150.82526000	19:51:40
0.04320	627.90551000	19:33:53
0.04321	307.55149000	19:33:53
0.04344	935.45705000	18:24:29
0.04336	250.83737000	18:13:52
0.04372	5553.15009000	16:29:50
0.04383	3605.48539000	15:45:17
0.04447	220.46098000	13:30:46
0.04469	12856.63664000	12:12:38
0.04460	8775.49979000	10:47:30
0.04460	4473.27219000	10:47:30
0.04443	282.40331000	10:47:25
0.04442	45064.73701000	10:47:25
0.04441	113.85742000	10:47:25
0.04418	217.41752000	09:55:47
0.04415	541.51475000	09:01:54
0.04412	3490.42825000	08:55:59
0.04451	0.00049000	07:05:20
0.04451	4820.42237000	07:05:20
0.04421	1773.09447000	06:40:23
0.04413	3692.19058000	05:59:39
0.04422	5572.02585000	05:38:18
0.04430	544.51081000	05:03:08
0.04443	290.85918000	05:00:36
0.04339	2979.67655000	03:37:29
0.04380	3294.48324000	03:03:13
0.04461	1575.40543000	01:24:53
0.04461	3141.59807000	01:24:53
0.04500	4442.47001000	18:30:18
0.04489	1500.00000000	18:15:14
0.04462	600.00000000	18:15:14
0.04482	286.80728000	18:15:14
0.04314	227.25776000	13:30:46
0.04288	259.90000000	12:30:08
0.04289	289.60223000	12:30:08
0.04311	1058.38165000	11:13:52
0.04288	1560.40100000	06:39:47
0.04277	296.22549000	05:18:34
0.04278	282.51051000	05:18:34
0.04310	6856.81019000	03:12:32
0.04322	11459.24291000	03:10:05
0.04508	773.82214000	22:11:29
0.04521	4642.43661000	22:08:38
0.04533	1824.76152000	22:06:45
0.04490	378.65671000	21:00:43
0.04499	130.00000000	18:42:40
0.04552	4098.16163000	17:07:30
0.04540	11891.07805000	14:24:17
0.04622	2940.46495000	13:37:01
0.04596	1094.33136000	13:33:41
0.04583	213.91883000	13:30:47
0.04590	105.81319000	13:27:11
0.04523	7969.17275000	13:24:04
0.04524	11975.82725000	13:24:04
0.04603	775.84634000	12:40:09
0.04603	1924.95637000	12:40:09
0.04604	1094.33136000	12:40:09
0.04569	1336.50015000	12:30:21
0.04587	241.00000000	12:30:16
0.04601	2423.50000000	12:30:15
0.04595	4504.50001000	12:30:14
0.04608	600.00000000	12:30:14
0.04609	1336.49999000	12:30:14
0.04632	972.71148000	12:30:11
0.04633	264.75518000	12:30:09
0.04689	217.63197000	12:10:18
0.04639	448.34716000	12:01:04
0.04659	695.73628000	11:36:17
0.04632	1884.93091000	11:31:56
0.04631	10796.80414000	11:31:55
0.04618	1500.00000000	11:16:24
0.04622	1500.00000000	11:15:09
0.04612	1500.00000000	11:13:12
0.04611	4538.29422000	11:12:58
0.04607	4102.60597000	11:12:55
0.04604	1500.00000000	11:12:45
0.04603	1500.00000000	11:12:43
0.04591	3599.85851000	11:10:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.58%	成交量 128,363
最高 0.04383	最低 0.04225
7 天
变动 -16.35%	成交量 495,197
最高 0.05111	最低 0.04225
30 天
变动 +8.81%	成交量 9,372,139
最高 0.07175	最低 0.03884