KERNEL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03442	557.07371000	06:00:58
0.03432	375.46135000	05:35:23
0.03417	473.49577000	03:30:59
0.03426	673.03523000	01:30:59
0.03419	122.75733000	01:12:29
0.03430	120.00000000	01:12:09
0.03431	5829.20431000	00:32:50
0.03382	5671.26806000	15:55:14
0.03381	242.46418000	15:51:03
0.03379	242.46418000	15:28:23
0.03392	5892.75191000	15:27:55
0.03419	150.00000000	15:00:43
0.03431	5825.80833000	14:49:34
0.03490	32.26300000	13:36:53
0.03511	2482.36282000	09:57:00
0.03537	641.73530000	09:00:56
0.03555	506.58406000	06:30:56
0.03552	584.72143000	05:55:00
0.03571	1221.60791000	03:28:00
0.03572	2482.36281000	03:28:00
0.03594	447.65135000	02:30:57
0.03591	1000.00000000	02:02:48
0.03623	482.95754000	01:30:58
0.03625	350.33752000	00:51:51
0.03614	5514.57916000	00:50:35
0.03629	1000.00000000	00:46:40
0.03629	1000.00000000	00:46:28
0.03629	1000.00000000	00:46:20
0.03592	1000.00000000	21:28:32
0.03577	514.57890000	20:00:57
0.03590	141.24800000	16:12:36
0.03606	120.00000000	16:12:16
0.03570	5602.24089000	15:37:54
0.03563	599.39601000	15:30:57
0.03586	527.18540000	14:00:57
0.03538	1000.00000000	13:54:43
0.03550	1946.32300000	13:20:53
0.03605	5527.33543000	12:49:48
0.03612	4249.20348000	12:41:37
0.03615	457.12177000	12:30:56
0.03635	351.29691000	11:25:41
0.03632	126.82819000	11:25:41
0.03639	1400.00000000	11:25:41
0.03629	9984.39521000	11:25:41
0.03625	319.60122000	11:09:55
0.03638	5497.52611000	09:25:13
0.03625	490.79354000	08:30:57
0.03620	5523.33609000	08:14:51
0.03634	318.75841000	07:32:39
0.03646	5416.20854000	06:10:41
0.03686	743.00000000	00:26:27
0.03685	594.00000000	00:26:27
0.03685	446.00000000	00:26:27
0.03680	5059.33896000	00:17:48
0.03688	499.80772000	23:00:58
0.03708	120.00000000	17:58:46
0.03718	168.00000000	17:58:43
0.03719	2688.17204000	12:28:00
0.03714	1000.00000000	11:49:52
0.03706	534.85850000	10:00:57
0.03719	120.00000000	08:57:27
0.03694	2342.95796000	08:16:35
0.03697	341.02937000	08:16:35
0.03728	134.05000000	08:14:17
0.03817	600.93118000	06:30:56
0.03825	1211.26629000	06:21:59
0.03807	2626.05042000	04:44:16
0.03803	507.10382000	04:30:57
0.03813	883.00000000	03:44:20
0.03807	587.65450000	02:30:57
0.03814	5238.01795000	01:09:47
0.03806	443.41107000	01:01:29
0.03813	19.65742000	23:59:05
0.03812	5232.20609000	23:59:05
0.03801	447.20474000	23:00:58
0.03813	1337.23224000	18:35:17
0.03818	2619.17234000	18:22:25
0.03826	469.96604000	16:00:57
0.03829	1272.49842000	14:59:02
0.03844	1206.41844000	14:09:44
0.03864	1309.96035000	13:31:43
0.03867	2585.31540000	13:19:49
0.03828	453.77248000	12:30:57
0.03822	214.36216000	12:30:03
0.03792	1321.50170000	11:46:27
0.03780	2645.50264000	11:28:24
0.03771	1317.15943000	11:14:18
0.03771	214.36216000	11:14:18
0.03775	1519.49292000	11:14:18
0.03793	332.83203000	09:51:50
0.03809	1286.23863000	09:39:58
0.03809	315.89303000	09:39:58
0.03805	3664.37487000	08:55:22
0.03804	1312.89834000	08:23:36
0.03760	1000.00000000	05:29:36
0.03760	332.80242000	05:29:30
0.03760	1000.00000000	05:29:29
0.03789	1301.99204000	01:37:32
0.03799	1311.95628000	22:06:19
0.03813	2622.60687000	21:19:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.18%	成交量 29,839
最高 0.03555	最低 0.03379
7 天
变动 -14.04%	成交量 600,492
最高 0.04074	最低 0.03379
30 天
变动 -33.90%	成交量 7,132,526
最高 0.05780	最低 0.03379