KERNEL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03692	183.76386000	13:07:39
0.03689	607.52770000	12:31:54
0.03663	5442.22344000	10:40:23
0.03664	530.01507000	10:31:59
0.03691	5402.85388000	09:51:30
0.03720	0.29094000	09:12:41
0.03721	346.70906000	09:12:41
0.03751	52.78858000	07:50:00
0.03765	1300.00000000	07:14:07
0.03759	2987.74510000	07:14:07
0.03759	569.47451000	07:01:36
0.03762	28917.43662000	06:25:01
0.03753	14500.00000000	06:13:30
0.03737	463.89061000	05:04:05
0.03737	2842.37627000	02:58:28
0.03715	5383.58008000	02:09:22
0.03757	459.47684000	00:31:31
0.03715	5366.38482000	21:19:27
0.03739	485.89703000	21:01:04
0.03731	5360.49316000	19:22:42
0.03696	5311.90772000	18:09:37
0.03740	437.23393000	17:01:45
0.03760	558.58975000	15:31:26
0.03730	4431.99498000	13:06:49
0.03788	1050.55543000	11:38:32
0.03792	5274.26160000	09:24:41
0.03762	1500.00000000	09:04:08
0.03761	1300.00000000	09:04:08
0.03800	724.13996000	08:31:37
0.03856	51.35114000	07:50:00
0.03878	560.44246000	06:01:29
0.03863	23214.53641000	05:28:06
0.03803	462.21337000	21:01:25
0.03812	5246.58971000	18:50:44
0.03798	34.47600000	18:26:15
0.03806	1500.00000000	16:34:24
0.03814	1169.20441000	16:34:24
0.03813	4074.63407000	16:34:24
0.03805	5256.24178000	16:25:14
0.03812	5246.58971000	16:21:17
0.03798	25617.12433000	16:20:12
0.03803	5123.42486000	16:20:12
0.03829	456.57728000	14:01:19
0.03843	3941.02411000	13:39:40
0.03828	5224.66039000	12:43:56
0.03892	5138.74614000	12:22:54
0.03935	601.14923000	11:50:28
0.03973	5031.44654000	10:49:23
0.03955	1106.96344000	10:30:18
0.03900	1500.00000000	09:38:08
0.03900	1200.00000000	09:38:08
0.03953	5058.16894000	09:33:05
0.03968	577.87771000	09:26:02
0.03980	4995.89336000	09:13:31
0.03975	4727.73662000	09:13:15
0.03975	303.70992000	09:13:15
0.03990	781.07255000	08:31:17
0.04004	4995.00499000	08:27:54
0.03995	218.49940000	08:25:36
0.03995	218.49940000	08:25:36
0.03981	49.73875000	07:50:00
0.03969	1300.00000000	07:48:37
0.03969	317.34975000	07:48:37
0.04010	260.18882000	07:15:30
0.03999	5001.25031000	07:11:52
0.03999	260.18882000	07:09:32
0.04012	165.89897000	07:08:05
0.03998	1935.66165000	07:07:21
0.03995	4545.25854000	07:07:17
0.03995	25031.28911000	07:07:17
0.04011	426.90344000	07:01:11
0.04022	1911.37935000	06:47:46
0.03982	595.00921000	06:31:02
0.03982	5022.60170000	06:18:39
0.03973	5033.56167000	06:03:34
0.03964	5045.40867000	06:00:25
0.03965	321.45904000	06:00:25
0.03965	5044.13619000	05:57:59
0.03932	1425.29680000	05:56:28
0.03975	1500.00000000	05:56:23
0.03966	1500.00000000	05:56:14
0.03966	1300.00000000	05:56:14
0.03990	492.37790000	05:31:39
0.03953	30130.87414000	03:54:42
0.03952	215.96468000	03:54:42
0.03886	5146.68039000	02:51:50
0.03934	5083.88408000	02:18:20
0.03861	584.16896000	02:01:17
0.03886	3363.78696000	01:42:25
0.03885	1782.89343000	01:42:25
0.03885	2404.42476000	01:42:21
0.03885	4823.27921000	01:42:07
0.03885	324.72593000	01:42:07
0.03854	25947.06798000	01:42:00
0.03853	4875.30815000	01:42:00
0.03866	327.60548000	01:42:00
0.03834	5216.48408000	01:34:06
0.03802	14342.86018000	01:09:10
0.03771	332.35203000	01:08:51
0.03770	5285.02619000	01:08:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.02%	成交量 91,943
最高 0.03765	最低 0.03663
7 天
变动 +3.10%	成交量 3,848,161
最高 0.04952	最低 0.03581
30 天
变动 +17.47%	成交量 7,951,513
最高 0.04952	最低 0.03067