KERNEL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0562	115.43000000	14:13:31
0.0562	810.02000000	14:11:57
0.0558	520.13000000	14:04:54
0.0559	842.69000000	14:04:12
0.0561	6000.00000000	13:59:10
0.0556	29.43000000	13:55:11
0.0556	913.84000000	13:53:50
0.0560	529.12000000	13:40:47
0.0560	458.93000000	13:40:47
0.0559	1147.50000000	13:38:09
0.0559	902.14000000	13:38:09
0.0559	890.33000000	13:33:12
0.0558	568.11000000	13:31:41
0.0555	853.73000000	13:30:41
0.0555	914.77000000	13:30:41
0.0555	369.06000000	13:22:26
0.0557	909.95000000	13:16:05
0.0558	8091.45000000	13:12:40
0.0558	519.73000000	13:12:40
0.0558	412.50000000	13:12:40
0.0558	12852.19000000	13:12:40
0.0561	1000.00000000	13:00:05
0.0561	5000.00000000	13:00:05
0.0561	8451.05000000	12:54:27
0.0562	896.34000000	12:54:09
0.0562	895.80000000	12:50:15
0.0558	519.47000000	12:43:35
0.0555	7531.51000000	12:35:29
0.0555	919.54000000	12:35:29
0.0556	910.97000000	12:33:39
0.0552	358.70000000	12:30:23
0.0549	862.27000000	12:26:01
0.0540	931.38000000	12:13:27
0.0540	18.29000000	12:09:45
0.0542	275.75000000	12:01:48
0.0544	90.99000000	12:01:27
0.0542	182.66000000	11:58:25
0.0542	4.20000000	11:51:31
0.0540	91.67000000	11:48:24
0.0534	925.41000000	11:41:27
0.0538	938.86000000	11:37:55
0.0538	1100.00000000	11:37:54
0.0538	1498.13000000	11:37:54
0.0540	907.21000000	11:35:00
0.0539	943.13000000	11:28:36
0.0539	412.50000000	11:28:36
0.0533	752.50000000	11:16:02
0.0534	20.62000000	11:12:22
0.0533	23.65000000	11:10:55
0.0533	23.65000000	11:10:55
0.0533	540.97000000	11:10:55
0.0536	50.55000000	11:06:03
0.0536	6467.95000000	10:51:35
0.0537	941.23000000	10:49:42
0.0537	538.98000000	10:49:36
0.0537	538.98000000	10:49:32
0.0538	912.28000000	10:48:49
0.0538	3115.00000000	10:47:14
0.0538	1847.28000000	10:47:14
0.0538	459.10000000	10:47:14
0.0544	13.65000000	10:40:27
0.0544	53.42000000	10:35:02
0.0542	3942.76000000	10:14:18
0.0541	60.52000000	10:11:57
0.0540	19.20000000	10:09:32
0.0541	66.99000000	10:06:00
0.0542	942.05000000	10:05:37
0.0542	73.52000000	10:04:30
0.0544	79.37000000	10:00:18
0.0543	90.66000000	09:58:39
0.0544	109.62000000	09:58:15
0.0544	820.17000000	09:57:53
0.0543	822.96000000	09:57:30
0.0542	921.85000000	09:51:18
0.0541	79.93000000	09:51:01
0.0541	412.50000000	09:51:01
0.0541	214.81000000	09:49:16
0.0542	1084.36000000	09:48:34
0.0542	1084.36000000	09:48:32
0.0545	138.97000000	09:46:04
0.0545	412.50000000	09:46:04
0.0544	436.67000000	09:46:04
0.0544	551.47000000	09:46:04
0.0544	12852.19000000	09:46:04
0.0544	412.50000000	09:46:04
0.0543	923.79000000	09:46:02
0.0543	502.44000000	09:45:53
0.0545	2416.62000000	09:45:50
0.0539	937.84000000	09:37:21
0.0539	905.00000000	09:37:17
0.0539	942.20000000	09:37:00
0.0540	436.48000000	09:36:55
0.0540	455.76000000	09:34:06
0.0540	797.00000000	09:32:03
0.0540	1526.10000000	09:32:02
0.0539	1603.19000000	09:31:29
0.0544	20.17000000	09:24:15
0.0545	1851.92000000	09:22:46
0.0549	19.34000000	09:16:00
0.0549	412.50000000	09:16:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.80%	成交量 514,889
最高 0.0623	最低 0.0533
7 天
变动 -5.23%	成交量 4,139,506
最高 0.0647	最低 0.0533
30 天
变动 -8.91%	成交量 28,280,153
最高 0.0830	最低 0.0533