KERNEL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0368	134.67000000	02:53:04
0.0366	11408.99000000	02:51:52
0.0367	592.52000000	02:31:00
0.0366	19548.18000000	01:14:30
0.0365	3000.00000000	01:01:34
0.0365	11118.25000000	01:01:34
0.0369	11741.60000000	00:11:34
0.0369	1350.00000000	00:11:34
0.0363	1399.57000000	21:26:03
0.0363	425.06000000	21:26:03
0.0363	13361.86000000	21:26:03
0.0364	2000.00000000	19:31:18
0.0364	260.55000000	19:28:33
0.0368	5000.00000000	15:06:15
0.0368	6881.59000000	15:02:00
0.0368	1899.01000000	15:02:00
0.0368	3722.81000000	15:02:00
0.0368	7044.77000000	15:02:00
0.0368	7244.83000000	15:02:00
0.0372	12000.00000000	14:10:32
0.0372	5997.83000000	13:44:31
0.0372	712.50000000	13:44:31
0.0372	712.50000000	13:44:31
0.0369	7485.71000000	13:07:39
0.0366	1272.34000000	10:49:23
0.0367	2677.04000000	10:09:37
0.0367	5000.00000000	10:09:37
0.0367	2932.99000000	10:09:37
0.0369	748.66000000	09:45:02
0.0369	7202.13000000	09:45:02
0.0369	1876.34000000	09:45:02
0.0369	3676.87000000	09:45:02
0.0370	5043.22000000	09:35:14
0.0372	207.20000000	09:12:41
0.0372	5000.00000000	09:12:41
0.0372	13440.13000000	09:12:41
0.0372	10292.46000000	09:12:41
0.0372	2733.21000000	09:12:41
0.0373	493.91000000	08:31:10
0.0376	2000.00000000	07:17:40
0.0376	3000.00000000	07:17:40
0.0377	5000.00000000	06:27:43
0.0376	1589.10000000	06:25:01
0.0376	3410.90000000	06:25:01
0.0375	4000.00000000	06:18:55
0.0376	134.30000000	06:00:23
0.0377	1000.00000000	05:33:47
0.0377	3000.00000000	05:33:47
0.0376	4000.00000000	05:22:00
0.0376	287.50000000	05:22:00
0.0376	712.50000000	05:22:00
0.0373	3000.00000000	04:19:29
0.0372	13400.83000000	03:51:37
0.0372	13367.41000000	03:50:36
0.0373	13411.29000000	03:41:08
0.0372	6155.89000000	03:39:01
0.0372	13392.29000000	03:39:01
0.0372	5000.00000000	03:38:54
0.0372	2596.83000000	03:38:54
0.0372	13327.95000000	03:38:54
0.0370	19636.44000000	03:38:54
0.0370	19548.18000000	03:38:54
0.0371	14000.00000000	03:38:54
0.0371	19548.18000000	03:38:54
0.0372	10012.54000000	03:38:54
0.0372	53828.55000000	03:38:54
0.0372	2596.83000000	03:38:54
0.0372	5000.00000000	03:38:54
0.0372	5000.00000000	03:38:54
0.0372	19548.18000000	03:38:54
0.0372	5000.00000000	03:38:54
0.0372	12518.48000000	03:38:54
0.0372	329.35000000	03:38:54
0.0372	13433.27000000	03:38:54
0.0374	1000.00000000	03:03:34
0.0374	1249.73000000	03:03:34
0.0374	589.42000000	03:03:34
0.0374	1160.85000000	03:03:34
0.0374	684.22000000	02:47:46
0.0374	2315.78000000	02:47:46
0.0374	541.36000000	02:47:46
0.0374	1458.64000000	02:47:46
0.0372	1239.87000000	02:32:29
0.0372	2685.04000000	02:32:29
0.0372	4738.31000000	02:32:29
0.0373	5347.54000000	02:28:55
0.0373	11170.38000000	02:28:55
0.0373	3030.26000000	02:28:55
0.0370	594.82000000	02:02:39
0.0370	2000.00000000	01:45:32
0.0370	3000.00000000	01:45:32
0.0370	12751.53000000	01:45:32
0.0370	6796.65000000	01:45:32
0.0370	2418.41000000	01:45:32
0.0370	2375.20000000	01:45:32
0.0370	4678.96000000	01:45:32
0.0370	1000.00000000	01:40:50
0.0370	2000.00000000	01:40:50
0.0373	135.33000000	00:46:54
0.0374	2797.00000000	23:07:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.72%	成交量 513,426
最高 0.0377	最低 0.0363
7 天
变动 -2.24%	成交量 11,510,404
最高 0.0494	最低 0.0363
30 天
变动 +17.06%	成交量 35,457,170
最高 0.0494	最低 0.0312