KERNEL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03227	2486.56668000	12:55:08
0.03226	333.13716000	12:55:08
0.03194	2514.39540000	09:13:02
0.03186	3139.71742000	05:02:41
0.03171	3153.34817000	04:51:23
0.03161	2486.56668000	04:38:22
0.03159	674.90517000	03:07:58
0.03158	2488.90064000	03:07:58
0.03161	2850.55533000	01:03:58
0.03155	341.77784000	01:01:28
0.03173	2147.12280000	00:14:00
0.03174	2486.10646000	00:08:31
0.03135	3171.95420000	21:26:03
0.03182	3137.34235000	15:39:40
0.03166	3148.33446000	10:40:23
0.03168	17355.73683000	10:32:58
0.03193	8872.27828000	09:51:30
0.03193	3127.72172000	09:51:30
0.03240	257.86111000	08:20:00
0.03251	3075.03075000	07:17:39
0.03251	3073.05499000	07:14:07
0.03249	4833.82930000	06:25:01
0.03240	4374.76666000	06:13:30
0.03241	10125.23334000	06:13:30
0.03221	3104.62589000	04:13:59
0.03210	2275.18838000	02:09:22
0.03211	761.89606000	01:07:47
0.03211	1724.21040000	01:07:47
0.03209	2487.63105000	21:19:28
0.03219	3105.67032000	19:22:42
0.03190	3065.52517000	18:09:37
0.03256	502.16813000	14:28:48
0.03257	264.55019000	14:28:48
0.03255	13753.28252000	12:16:25
0.03277	9279.06555000	11:41:39
0.03266	1639.60993000	09:27:37
0.03245	581.68705000	09:04:08
0.03306	2487.63105000	04:05:06
0.03319	2477.88703000	00:49:26
0.03278	3050.04976000	21:36:42
0.03280	1267.44624000	17:58:08
0.03274	1500.00000000	17:38:12
0.03286	874.22018000	17:24:11
0.03279	1274.10773000	17:04:15
0.03282	2036.22311000	16:37:21
0.03276	13179.86530000	16:25:14
0.03282	1200.00000000	16:25:14
0.03282	332.84834000	16:25:14
0.03278	3050.64063000	16:22:40
0.03284	3045.06699000	16:20:45
0.03284	3045.06699000	16:20:44
0.03285	324.85009000	16:20:27
0.03283	3042.84198000	16:20:14
0.03266	6935.35579000	16:20:12
0.03269	1685.82889000	16:20:12
0.03270	6498.27279000	16:20:12
0.03273	2971.20216000	16:20:12
0.03296	3033.30579000	14:12:29
0.03310	792.05814000	13:46:14
0.03322	562.04460000	13:45:22
0.03322	2448.13048000	13:45:22
0.03317	1200.00000000	13:04:40
0.03303	3027.55071000	12:46:38
0.03303	1093.96757000	12:43:56
0.03288	14909.04037000	12:41:25
0.03373	1200.00000000	11:58:40
0.03374	318.76173000	11:58:40
0.03419	2448.13048000	11:21:53
0.03450	1350.00000000	10:57:49
0.03428	1200.00000000	10:49:23
0.03393	2466.89082000	10:03:33
0.03411	325.91920000	09:44:50
0.03369	1500.00000000	09:38:08
0.03363	1200.00000000	09:38:08
0.03371	1350.00000000	09:38:08
0.03396	1500.00000000	09:37:57
0.03389	456.50027000	09:37:57
0.03401	2466.89082000	09:37:57
0.03456	4873.67190000	09:37:32
0.03430	2893.74133000	09:13:31
0.03428	2917.04470000	09:13:15
0.03424	959.40281000	09:07:26
0.03435	2442.47525000	08:17:03
0.03423	1295.04600000	07:48:37
0.03423	1300.00000000	07:48:37
0.03423	325.36536000	07:48:37
0.03396	1000.00000000	07:40:54
0.03457	2892.43678000	07:10:24
0.03464	2886.83602000	07:08:17
0.03452	10310.89169000	07:07:17
0.03452	2897.71080000	07:07:17
0.03452	30197.39564000	07:07:17
0.03466	2442.47525000	07:03:19
0.03435	2911.20815000	06:18:00
0.03431	2467.39038000	06:03:34
0.03429	1579.84132000	06:03:34
0.03409	1350.00000000	06:00:25
0.03416	1008.04064000	06:00:25
0.03423	2921.35849000	06:00:25
0.03407	1300.00000000	05:57:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.41%	成交量 31,412
最高 0.03227	最低 0.03135
7 天
变动 +0.75%	成交量 1,821,523
最高 0.04220	最低 0.03135
30 天
变动 +18.12%	成交量 6,971,201
最高 0.04220	最低 0.02711