KERNEL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04691	464.47974000	10:01:26
0.04825	1398.08292000	07:26:06
0.04825	647.68660000	07:26:06
0.04943	3450.90044000	06:15:19
0.04939	1736.94339000	06:15:19
0.05047	3427.26027000	04:13:31
0.05014	1719.42472000	03:23:27
0.05011	3469.85599000	01:34:09
0.05168	1670.87343000	00:30:29
0.05185	2085.41994000	23:04:31
0.05246	1662.02234000	22:35:02
0.05275	533.50393000	22:11:43
0.05311	535.90632000	21:49:51
0.05240	2263.84107000	21:33:27
0.05231	2896.56142000	21:23:33
0.05249	110.17600000	20:22:34
0.05263	854.45759000	20:15:02
0.05317	500.00000000	19:54:02
0.05203	1333.28728000	16:57:12
0.05201	945.80216000	16:57:12
0.05171	1653.65473000	16:54:05
0.05216	159.99995000	14:45:35
0.05216	611.43054000	14:45:34
0.05196	500.00000000	14:42:25
0.05166	500.00000000	07:56:44
0.04960	1500.00000000	03:34:33
0.05068	3404.52380000	02:11:58
0.05081	1675.87769000	01:33:37
0.05072	1719.89347000	00:38:39
0.05057	5787.30553000	00:16:58
0.05029	3382.24979000	23:54:06
0.05001	896.57210000	23:00:21
0.05001	500.00000000	23:00:21
0.05088	2045.76958000	22:39:26
0.05131	19.46916000	22:03:16
0.05131	500.00000000	22:03:15
0.05131	500.00000000	22:03:14
0.05131	500.00000000	22:03:13
0.05131	500.00000000	22:03:11
0.05131	500.00000000	22:03:10
0.05131	500.00000000	22:01:41
0.05131	500.00000000	22:01:40
0.05131	500.00000000	22:01:39
0.05131	500.00000000	22:01:37
0.05131	500.00000000	22:01:36
0.05131	500.00000000	22:01:35
0.05131	500.00000000	22:01:33
0.05131	500.00000000	22:01:32
0.05131	500.00000000	22:01:31
0.05131	500.00000000	22:01:29
0.05131	500.00000000	22:01:28
0.05131	500.00000000	22:01:26
0.05131	500.00000000	22:01:25
0.05131	500.00000000	22:01:24
0.05131	500.00000000	22:01:23
0.05173	3336.93333000	21:44:54
0.05112	3365.04201000	20:21:56
0.05148	1703.35429000	20:10:05
0.05111	876.75012000	19:28:00
0.05206	1726.05568000	16:55:43
0.05205	917.16936000	16:55:43
0.05201	500.00000000	16:41:30
0.05371	3203.23200000	13:28:53
0.05382	3192.98245000	11:43:48
0.05376	3255.87931000	08:04:26
0.05394	1593.46841000	07:58:56
0.05394	1720.67907000	07:58:56
0.05392	5787.36048000	07:58:56
0.05435	3168.00632000	06:33:18
0.05443	635.83078000	05:15:35
0.05442	1199.00970000	05:15:35
0.05400	737.46095000	05:07:32
0.05432	1710.83414000	03:28:40
0.05431	1376.68027000	03:28:40
0.05377	3203.26400000	02:44:55
0.05441	3228.92356000	00:16:16
0.05463	3167.68987000	22:51:06
0.05447	188.84000000	20:54:25
0.05458	1596.72665000	20:18:11
0.05479	9804.74516000	19:59:00
0.05472	3147.38993000	19:24:39
0.05470	500.00000000	19:14:30
0.05477	500.00000000	18:53:44
0.05519	500.00000000	18:03:17
0.05519	500.00000000	18:03:14
0.05532	1524.43404000	17:43:29
0.05523	1505.18015000	17:43:28
0.05523	1681.30747000	17:43:28
0.05442	500.00000000	14:29:09
0.05431	389.30527000	13:25:11
0.05433	1550.23356000	13:25:11
0.05438	372.14547000	12:13:36
0.05438	372.14547000	12:13:36
0.05497	500.00000000	11:47:09
0.05469	3108.16889000	10:16:46
0.05468	1562.64521000	10:16:46
0.05467	9213.70731000	10:16:46
0.05466	3172.26780000	10:16:46
0.05509	1912.34121000	05:44:01
0.05509	1585.25205000	05:44:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.72%	成交量 34,632
最高 0.05317	最低 0.04691
7 天
变动 -7.62%	成交量 587,621
最高 0.05532	最低 0.04691
30 天
变动 -11.27%	成交量 1,433,969
最高 0.06462	最低 0.04691