KTA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0725	1609.19540000	02:16:04
0.0725	1609.19540000	02:16:03
0.0725	1610.27303000	02:15:48
0.0724	392.80000000	02:15:36
0.0721	97.59200000	02:13:45
0.0725	1609.28775000	02:13:41
0.0723	1609.98852000	02:11:48
0.0725	7865.08411000	02:11:47
0.0725	1461.63736000	02:11:47
0.0726	147.57049000	02:11:47
0.0724	9085.56661000	02:11:31
0.0720	71.30300000	02:02:44
0.0721	349.09225000	01:52:26
0.0719	115.10791000	01:51:55
0.0722	1855.38881000	01:51:55
0.0722	1613.26114000	01:51:25
0.0724	1611.41805000	01:51:07
0.0724	1611.41805000	01:51:06
0.0726	1608.10341000	01:50:58
0.0727	0.05917000	01:50:58
0.0727	246.49243000	01:50:58
0.0727	1608.83721000	01:50:57
0.0728	1602.56410000	01:50:56
0.0733	620.00000000	01:50:38
0.0733	670.00000000	01:50:38
0.0733	186.02180000	01:50:38
0.0732	685.87106000	01:50:38
0.0726	288.50880000	01:49:36
0.0726	60.60000000	01:49:36
0.0728	367.75579000	01:47:57
0.0729	685.87106000	01:47:57
0.0729	1600.36580000	01:47:10
0.0734	483.97820000	01:47:00
0.0734	5100.00000000	01:47:00
0.0734	670.00000000	01:47:00
0.0727	348.49201000	01:46:56
0.0735	282.35388000	01:46:44
0.0735	1907.33418000	01:46:44
0.0735	2040.81633000	01:46:44
0.0735	680.00000000	01:46:44
0.0734	4730.35322000	01:46:44
0.0733	620.00000000	01:46:44
0.0733	670.00000000	01:46:44
0.0730	5577.13660000	01:46:25
0.0724	5584.69947000	01:45:49
0.0728	470.50187000	01:45:49
0.0729	5100.00000000	01:45:49
0.0740	1041.25730000	01:45:48
0.0740	670.00000000	01:45:48
0.0740	2070.00000000	01:45:48
0.0740	680.00000000	01:45:48
0.0740	506.69026000	01:45:48
0.0740	2032.67220000	01:45:48
0.0738	1372.31631000	01:45:48
0.0736	125.19281000	01:45:48
0.0735	2477.66004000	01:45:48
0.0731	1143.91245000	01:45:48
0.0731	758.07114000	01:45:48
0.0729	163.30974000	01:44:28
0.0729	670.00000000	01:44:28
0.0729	3240.83300000	01:44:28
0.0729	4805.91025000	01:44:28
0.0729	670.00000000	01:44:28
0.0728	147.57049000	01:44:28
0.0722	349.51299000	01:44:10
0.0723	143.06467000	01:43:17
0.0721	1482.05742000	01:43:14
0.0722	138.44459000	01:43:14
0.0720	1620.37037000	01:43:13
0.0720	1620.46271000	01:43:13
0.0732	6506.75164000	01:43:06
0.0728	102.38200000	01:43:06
0.0724	2071.82320000	01:43:06
0.0724	2986.91124000	01:43:06
0.0727	7481.17552000	01:40:16
0.0727	1183.65530000	01:40:16
0.0722	5125.57899000	01:40:16
0.0717	117.18960000	01:39:24
0.0717	1171.89608000	01:39:23
0.0717	2025.19735000	01:39:06
0.0717	3074.80265000	01:38:35
0.0717	10872.19877000	01:38:35
0.0715	10716.15098000	01:38:03
0.0715	1628.97191000	01:38:03
0.0717	825.38354000	01:37:34
0.0719	3018.74520000	01:36:48
0.0719	10889.46068000	01:36:48
0.0715	565.77730000	01:35:19
0.0717	3472.84984000	01:35:18
0.0717	1627.15016000	01:35:18
0.0717	272.28412000	01:35:09
0.0722	977.77230000	01:34:30
0.0720	2519.78264000	01:34:30
0.0719	3079.73433000	01:34:30
0.0715	3000.00000000	01:34:30
0.0714	3000.00000000	01:34:30
0.0713	1372.33647000	01:34:30
0.0713	627.66353000	01:34:14
0.0713	1161.95647000	01:34:14
0.0718	861.76574000	01:30:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.69%	成交量 1,602,524
最高 0.0748	最低 0.0690
7 天
变动 -1.63%	成交量 16,131,291
最高 0.0985	最低 0.0666
30 天
变动 -28.57%	成交量 69,917,301
最高 0.1100	最低 0.0538