KTA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1488	8665.97787000	19:20:08
0.1486	6826.52753000	19:20:04
0.1485	478.52144000	19:20:04
0.1484	692.04209000	19:20:04
0.1486	478.35994000	19:20:02
0.1487	1256.93025000	19:20:01
0.1496	877.03881000	19:18:46
0.1486	337.38192000	19:14:22
0.1493	7628.09500000	19:13:47
0.1494	158.40035000	19:13:47
0.1494	337.38192000	19:13:47
0.1482	337.38192000	19:11:45
0.1491	5508.88082000	19:11:13
0.1492	1027.19028000	19:11:13
0.1495	337.38192000	19:11:06
0.1482	44.74325000	19:10:04
0.1485	7405.88564000	19:09:20
0.1504	546.11624000	19:00:17
0.1502	4773.67516000	19:00:17
0.1501	469.94560000	19:00:17
0.1498	763.28100000	19:00:17
0.1496	7027.30190000	19:00:05
0.1498	763.28100000	19:00:03
0.1486	7410.16970000	18:58:18
0.1485	281.46785000	18:58:18
0.1485	478.35165000	18:58:16
0.1485	478.35165000	18:58:15
0.1485	478.35165000	18:58:14
0.1485	478.35165000	18:58:14
0.1485	478.51315000	18:58:13
0.1485	1299.75401000	18:58:13
0.1484	478.02899000	18:58:13
0.1485	1222.54676000	18:58:11
0.1487	477.70676000	18:58:08
0.1485	1277.53973000	18:58:06
0.1498	7210.82346000	18:57:46
0.1500	824.34827000	18:57:31
0.1501	1019.99586000	18:57:31
0.1500	787.73720000	18:57:29
0.1499	228.95421000	18:57:26
0.1497	132.33563000	18:53:55
0.1496	473.55237000	18:53:55
0.1489	1218.49251000	18:52:26
0.1491	7676.79290000	18:51:08
0.1495	6404.42477000	18:51:08
0.1496	1153.51390000	18:51:08
0.1496	1183.16287000	18:51:00
0.1494	1042.00103000	18:49:06
0.1494	848.98413000	18:49:04
0.1486	1326.75818000	18:47:27
0.1485	228.95421000	18:47:25
0.1486	6889.49852000	18:46:59
0.1487	1328.73941000	18:46:59
0.1491	2610.00000000	18:46:50
0.1490	476.25751000	18:46:50
0.1489	1155.21041000	18:46:50
0.1492	6131.73299000	18:43:34
0.1491	474.50601000	18:43:34
0.1484	5489.11532000	18:42:14
0.1483	1376.48716000	18:42:14
0.1481	312.56283000	18:41:55
0.1477	1001.17400000	18:41:49
0.1493	5852.57040000	18:37:21
0.1494	1049.89140000	18:37:21
0.1495	1964.89627000	18:37:21
0.1496	914.04546000	18:37:21
0.1510	9633.37965000	18:33:30
0.1509	2701.01128000	18:33:30
0.1501	3349.86734000	18:33:30
0.1490	5529.27021000	18:33:30
0.1489	289.83808000	18:33:30
0.1489	476.24336000	18:33:30
0.1489	289.83816000	18:33:30
0.1480	782.13664000	18:29:13
0.1489	843.78365000	18:24:03
0.1470	935.41723000	18:20:53
0.1469	981.99168000	18:20:53
0.1467	64.56297000	18:20:44
0.1467	64.58245000	18:20:44
0.1467	64.58245000	18:20:44
0.1467	64.58245000	18:20:44
0.1483	66.60814000	18:19:55
0.1483	317.25711000	18:19:55
0.1484	60.36422000	18:17:37
0.1484	346.30490000	18:17:37
0.1484	35.58858000	18:17:37
0.1484	375.68132000	18:17:37
0.1477	65.30258000	18:16:26
0.1479	1162.80564000	18:15:38
0.1486	647.04348000	18:15:04
0.1486	853.12636000	18:15:04
0.1480	7.84270000	18:14:39
0.1480	1327.95686000	18:14:39
0.1482	53.94471000	18:14:24
0.1470	500.00000000	18:14:13
0.1468	500.00000000	18:14:13
0.1467	500.00000000	18:14:13
0.1466	6765.59035000	18:14:13
0.1465	500.00000000	18:14:13
0.1459	5465.10322000	18:13:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.23%	成交量 2,527,040
最高 0.1590	最低 0.1423
7 天
变动 -6.47%	成交量 13,191,668
最高 0.1766	最低 0.1423
30 天
变动 -4.06%	成交量 52,182,496
最高 0.2300	最低 0.1218