KTA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1177	336.54400000	20:35:09
0.1176	412.84013000	20:27:12
0.1180	413.39400000	19:41:07
0.1180	1000.00000000	19:34:46
0.1181	1000.00000000	19:32:59
0.1181	1106.82230000	19:32:59
0.1181	1000.00000000	19:32:32
0.1181	1000.00000000	19:32:05
0.1181	1000.00000000	19:31:56
0.1181	720.13085000	19:31:56
0.1181	1083.16175000	19:31:56
0.1179	1787.42340000	19:31:16
0.1178	1000.00000000	19:30:02
0.1167	375.04987000	18:43:57
0.1167	624.95013000	18:43:57
0.1166	296.65155000	18:43:57
0.1166	347.64091000	18:43:56
0.1166	355.70754000	18:43:56
0.1161	726.04116000	18:36:33
0.1161	1000.00000000	18:36:33
0.1163	1288.60138000	18:36:33
0.1165	1000.00000000	18:35:00
0.1169	199.41488000	18:24:11
0.1171	914.15600000	18:20:59
0.1171	85.84400000	18:17:50
0.1172	166.20300000	18:17:10
0.1172	46.48320000	18:10:14
0.1172	3562.21267000	18:08:09
0.1169	551.00000000	17:51:00
0.1179	424.08821000	17:44:19
0.1180	14.99900000	17:29:56
0.1178	1000.00000000	17:26:23
0.1180	1000.00000000	17:26:23
0.1182	8291.12688000	17:26:23
0.1177	8646.94220000	17:22:53
0.1173	736.56800000	17:21:41
0.1173	263.43200000	17:16:40
0.1173	813.79371000	17:01:05
0.1173	1000.00000000	17:01:05
0.1173	1000.00000000	16:54:52
0.1171	1000.00000000	16:53:04
0.1172	1000.00000000	16:53:04
0.1174	1000.00000000	16:52:20
0.1176	1729.44020000	16:51:32
0.1177	9346.25760000	16:50:43
0.1172	9610.68058000	16:43:04
0.1171	847.44527000	16:43:04
0.1173	732.61607000	16:42:05
0.1171	5837.95619000	16:41:24
0.1169	1000.00000000	16:16:13
0.1168	1000.00000000	16:16:13
0.1168	1000.00000000	16:06:48
0.1173	373.81406000	16:01:06
0.1173	373.81406000	16:01:06
0.1175	1000.00000000	15:59:29
0.1176	1000.00000000	15:59:29
0.1176	454.87538000	15:59:12
0.1176	545.12462000	15:59:12
0.1177	545.12462000	15:59:12
0.1178	566.01521000	15:59:07
0.1181	5847.89250000	15:51:23
0.1182	648.97273000	15:51:16
0.1182	662.44726000	15:51:16
0.1180	718.63274000	15:49:42
0.1180	547.44119000	15:49:32
0.1180	667.71676000	15:49:30
0.1181	667.71676000	15:49:30
0.1181	591.49492000	15:49:29
0.1181	1849.12842000	15:49:17
0.1180	802.99840000	15:49:13
0.1182	1354.55377000	15:46:23
0.1179	673.55828000	15:45:51
0.1178	2783.21476000	15:45:16
0.1178	7693.11309000	15:44:16
0.1179	770.19672000	15:44:16
0.1173	1000.00000000	15:42:37
0.1171	781.08795000	15:39:53
0.1171	778.49375000	15:39:52
0.1171	847.28521000	15:39:49
0.1172	9034.54699000	15:39:01
0.1172	705.33238000	15:38:55
0.1172	1000.00000000	15:38:46
0.1172	1000.00000000	15:38:46
0.1173	1000.00000000	15:36:35
0.1173	962.60207000	15:36:35
0.1172	8236.02608000	15:35:29
0.1174	1000.00000000	15:23:57
0.1179	8.27300000	15:23:25
0.1175	1000.00000000	15:21:49
0.1176	1000.00000000	15:21:48
0.1177	2363.48072000	15:19:59
0.1177	1587.71929000	15:18:53
0.1177	1000.00000000	15:16:31
0.1176	1000.00000000	15:16:31
0.1173	49.05885000	15:10:29
0.1174	1000.00000000	15:09:15
0.1175	1000.00000000	15:09:14
0.1178	407.48300000	15:09:11
0.1177	752.34051000	15:09:11
0.1174	448.27200000	15:08:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.29%	成交量 901,004
最高 0.1217	最低 0.1151
7 天
变动 -3.05%	成交量 4,909,303
最高 0.1287	最低 0.1117
30 天
变动 -19.60%	成交量 27,042,396
最高 0.1658	最低 0.1117