KTA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0726	142.55335000	08:18:17
0.0725	857.27087000	08:17:06
0.0726	1000.20500000	08:16:33
0.0725	343.47040000	08:14:20
0.0724	1419.44453000	08:13:10
0.0724	2940.95263000	08:13:00
0.0723	147.89211000	08:04:16
0.0724	344.49471000	08:03:43
0.0724	578.77762000	08:03:42
0.0724	137.94473000	08:03:42
0.0723	2102.10352000	08:03:36
0.0722	283.42455000	08:03:34
0.0722	2034.67453000	08:03:34
0.0722	1421.57055000	08:03:30
0.0714	4307.60740000	08:03:24
0.0714	661.28818000	08:03:24
0.0715	2806.49191000	08:03:24
0.0715	2167.59530000	08:03:24
0.0715	167.87112000	08:03:24
0.0716	3739.66963000	08:03:24
0.0717	139.29149000	08:03:24
0.0722	4785.64107000	08:03:24
0.0723	1393.53090000	08:03:24
0.0727	0.00034000	08:03:24
0.0726	137.75447000	08:03:24
0.0727	620.97258000	07:51:09
0.0725	10000.00000000	07:50:42
0.0730	1064.49798000	07:49:51
0.0730	889.94912000	07:49:49
0.0730	3402.35239000	07:49:44
0.0731	1406.53718000	07:49:07
0.0731	1399.80031000	07:49:06
0.0731	6.90564000	07:49:06
0.0731	1064.59800000	07:49:04
0.0731	1817.94681000	07:42:44
0.0732	1967.11853000	07:42:37
0.0732	13.82608000	07:42:37
0.0730	1583.82579000	07:42:36
0.0730	1407.57471000	07:42:35
0.0730	3387.24816000	07:42:34
0.0730	3402.35239000	07:42:33
0.0730	1407.75410000	07:42:31
0.0730	1406.27111000	07:42:31
0.0727	3420.94050000	07:42:21
0.0725	1415.77157000	07:42:19
0.0724	1431.19814000	07:42:19
0.0724	1415.99916000	07:42:18
0.0720	557.35894000	07:40:12
0.0731	29442.64106000	07:40:12
0.0732	2106.28960000	06:52:30
0.0732	1000.28000000	06:51:31
0.0732	1000.28000000	06:51:24
0.0732	2000.56000000	06:51:09
0.0732	1404.00237000	06:50:34
0.0732	1404.00237000	06:50:33
0.0732	1404.00237000	06:50:32
0.0732	2552.31445000	06:50:16
0.0732	1404.24191000	06:50:11
0.0732	3393.04979000	06:50:10
0.0732	1403.99872000	06:50:09
0.0732	1404.95561000	06:50:09
0.0733	2940.82320000	06:49:51
0.0733	54.71818000	06:49:39
0.0733	1347.09709000	06:49:39
0.0733	1401.90782000	06:49:19
0.0736	152.03411000	06:49:03
0.0736	1396.38202000	06:45:35
0.0736	5993.30983000	06:42:40
0.0735	2243.62100000	06:42:40
0.0735	1398.22817000	06:38:20
0.0735	106.57234000	06:31:00
0.0731	20241.44677000	06:30:43
0.0733	13285.41522000	06:30:43
0.0734	2824.89153000	06:30:43
0.0733	1387.35000000	06:25:00
0.0736	102.79481000	06:15:44
0.0740	1059.82703000	05:30:23
0.0740	2620.56907000	05:30:23
0.0739	135.32737000	05:30:23
0.0736	1077.42072000	05:29:23
0.0736	1396.38202000	05:28:01
0.0736	1396.79257000	05:28:00
0.0735	2705.25726000	05:23:53
0.0735	2256.20621000	05:23:28
0.0736	2551.99464000	05:17:34
0.0737	1397.53220000	05:17:17
0.0736	1554.95800000	05:15:39
0.0737	1795.91734000	05:10:50
0.0737	1397.53220000	05:09:39
0.0739	319.18616000	04:44:13
0.0736	1399.43542000	04:40:50
0.0737	1397.53220000	04:40:40
0.0737	1397.53220000	04:40:40
0.0737	1397.53220000	04:40:39
0.0737	258.56255000	04:39:53
0.0736	135.78721000	04:39:53
0.0736	5282.86366000	04:34:31
0.0736	2515.46958000	04:34:31
0.0735	2668.71447000	04:34:07
0.0738	176.15000000	04:34:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 1,266,303
最高 0.0746	最低 0.0702
7 天
变动 +4.01%	成交量 10,668,050
最高 0.0746	最低 0.0651
30 天
变动 -20.57%	成交量 60,618,928
最高 0.0961	最低 0.0617