KTA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0728	1342.80000000	10:12:24
0.0727	5000.00000000	10:10:06
0.0728	31.50000000	10:07:28
0.0736	4712.10000000	10:06:18
0.0736	31.50000000	10:06:18
0.0733	341.10000000	10:06:18
0.0733	9.00000000	10:06:18
0.0729	2940.00000000	10:01:09
0.0729	2940.00000000	09:44:47
0.0729	2940.00000000	09:43:06
0.0729	475.30000000	09:41:45
0.0729	6654.80000000	09:38:24
0.0728	2940.00000000	09:38:24
0.0728	2751.00000000	09:38:13
0.0728	663.80000000	09:37:07
0.0728	2940.00000000	09:37:01
0.0729	59.90000000	09:10:34
0.0730	31.50000000	09:10:33
0.0731	1000.00000000	09:10:33
0.0732	273.70000000	09:10:33
0.0733	13.50000000	08:33:36
0.0733	7.20000000	08:33:01
0.0733	1.90000000	08:32:27
0.0729	1000.00000000	08:16:31
0.0729	1000.00000000	08:16:31
0.0728	1419.10000000	08:13:27
0.0728	343.40000000	08:13:17
0.0729	0.10000000	08:12:59
0.0729	2940.00000000	08:12:59
0.0728	5000.00000000	08:11:33
0.0728	5000.00000000	08:11:33
0.0728	10000.00000000	08:11:33
0.0728	5000.00000000	08:10:07
0.0729	2101.20000000	08:03:35
0.0728	344.40000000	08:03:34
0.0728	2033.80000000	08:03:33
0.0727	1000.00000000	08:03:33
0.0727	2741.60000000	08:03:32
0.0728	1000.00000000	08:03:30
0.0729	24054.90000000	08:03:29
0.0728	29965.20000000	08:03:29
0.0731	5000.00000000	07:56:32
0.0730	2940.00000000	07:56:26
0.0726	361.10000000	07:56:22
0.0726	31.60000000	07:56:22
0.0729	31.50000000	07:54:15
0.0729	2.50000000	07:54:15
0.0730	1000.00000000	07:51:06
0.0735	1064.20000000	07:49:49
0.0735	889.70000000	07:49:48
0.0735	3401.40000000	07:49:34
0.0735	1359.60000000	07:49:08
0.0735	1404.80000000	07:49:07
0.0736	1405.00000000	07:49:06
0.0735	2719.20000000	07:49:04
0.0736	1064.30000000	07:49:03
0.0735	6558.30000000	07:47:19
0.0734	2940.00000000	07:47:19
0.0734	2940.00000000	07:47:14
0.0732	502.40000000	07:43:53
0.0732	1000.00000000	07:43:53
0.0731	987.80000000	07:42:47
0.0731	4138.80000000	07:42:46
0.0732	2000.00000000	07:42:45
0.0735	308.40000000	07:42:45
0.0735	4820.10000000	07:42:44
0.0735	4820.10000000	07:42:44
0.0735	1502.50000000	07:42:43
0.0735	2739.70000000	07:42:43
0.0735	2710.00000000	07:42:42
0.0735	1503.30000000	07:42:42
0.0735	4820.10000000	07:42:41
0.0735	5420.00000000	07:42:40
0.0735	1504.70000000	07:42:39
0.0735	2739.70000000	07:42:36
0.0735	1405.90000000	07:42:35
0.0735	3401.40000000	07:42:34
0.0735	1506.90000000	07:42:34
0.0735	3386.30000000	07:42:33
0.0735	5479.40000000	07:42:33
0.0735	1508.20000000	07:42:32
0.0735	5468.20000000	07:42:32
0.0735	1405.90000000	07:42:32
0.0735	3401.40000000	07:42:32
0.0735	1404.00000000	07:42:31
0.0732	6587.50000000	07:42:30
0.0732	1437.10000000	07:42:30
0.0731	3420.00000000	07:42:20
0.0731	13189.60000000	07:42:19
0.0731	1413.60000000	07:42:19
0.0731	1413.60000000	07:42:19
0.0731	2052.00000000	07:42:18
0.0731	67.80000000	07:41:47
0.0730	2724.70000000	07:38:31
0.0736	3.60000000	07:38:24
0.0736	23.30000000	07:38:24
0.0736	136.00000000	07:34:30
0.0736	63.90000000	07:31:42
0.0736	19.70000000	07:27:36
0.0733	13.50000000	07:25:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.96%	成交量 2,103,600
最高 0.0749	最低 0.0704
7 天
变动 +3.70%	成交量 13,688,458
最高 0.0749	最低 0.0652
30 天
变动 -19.74%	成交量 105,163,965
最高 0.0936	最低 0.0625