KTA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0706	137.90000000	18:45:47
0.0708	14.10000000	18:45:47
0.0710	20.00000000	18:31:28
0.0709	16.00000000	18:28:16
0.0710	14.00000000	18:28:16
0.0713	2550.00000000	18:22:23
0.0711	2250.20000000	18:17:39
0.0711	2550.00000000	18:12:31
0.0708	658.00000000	18:09:59
0.0711	23.10000000	18:09:59
0.0711	789.50000000	18:09:59
0.0713	5291.10000000	18:06:15
0.0713	5632.00000000	18:02:46
0.0712	307.60000000	18:02:46
0.0711	2951.00000000	18:02:46
0.0711	1000.00000000	18:02:46
0.0710	23.30000000	18:02:46
0.0710	12954.10000000	18:02:46
0.0710	4000.00000000	18:02:46
0.0705	3287.60000000	18:00:50
0.0706	23.30000000	18:00:50
0.0710	45.70000000	17:50:20
0.0709	6742.70000000	17:46:48
0.0710	6725.10000000	17:46:31
0.0709	6736.30000000	17:46:29
0.0710	6725.10000000	17:46:27
0.0709	8836.10000000	17:46:17
0.0710	15106.30000000	17:46:17
0.0713	6695.40000000	17:46:10
0.0713	6695.40000000	17:46:09
0.0697	39288.80000000	17:46:08
0.0699	307.60000000	17:46:08
0.0700	12999.80000000	17:46:08
0.0700	676.30000000	17:46:08
0.0701	2952.00000000	17:46:08
0.0702	6805.30000000	17:46:08
0.0703	2100.00000000	17:46:08
0.0705	20199.40000000	17:46:08
0.0705	120.80000000	17:46:08
0.0706	2550.00000000	17:46:08
0.0706	4000.00000000	17:46:08
0.0709	4000.00000000	17:46:08
0.0710	4000.00000000	17:46:08
0.0715	1363.90000000	17:45:02
0.0714	22.70000000	17:45:02
0.0715	2550.00000000	17:38:46
0.0716	23157.20000000	17:38:46
0.0711	1404.50000000	17:38:46
0.0715	2550.00000000	17:38:13
0.0715	2550.00000000	17:38:07
0.0710	5485.40000000	17:37:06
0.0712	14.00000000	17:37:03
0.0714	14.00000000	17:37:00
0.0716	6696.30000000	17:36:58
0.0716	1959.00000000	17:36:57
0.0716	120.50000000	17:36:57
0.0715	2550.00000000	17:36:51
0.0715	2885.30000000	17:36:49
0.0716	13.90000000	17:36:49
0.0718	13.90000000	17:36:49
0.0719	2550.00000000	17:36:49
0.0719	22.70000000	17:36:49
0.0720	13.80000000	17:36:49
0.0722	13.80000000	17:36:49
0.0729	17016.20000000	17:36:36
0.0728	14199.70000000	17:36:36
0.0728	13.80000000	17:36:36
0.0726	13.80000000	17:36:36
0.0725	686.70000000	17:36:36
0.0724	13.80000000	17:36:36
0.0722	13.90000000	17:36:36
0.0721	4000.00000000	17:36:36
0.0720	13.90000000	17:36:36
0.0719	4000.00000000	17:36:36
0.0718	14.00000000	17:36:36
0.0717	22.90000000	17:36:36
0.0716	121.60000000	17:36:36
0.0716	14.00000000	17:36:36
0.0710	1091.60000000	17:36:09
0.0710	1634.00000000	17:36:09
0.0712	2550.00000000	17:36:05
0.0712	922.40000000	17:36:05
0.0712	1627.60000000	17:36:05
0.0712	2751.10000000	17:36:04
0.0715	2803.10000000	17:35:59
0.0713	2807.00000000	17:35:57
0.0713	145.90000000	17:35:57
0.0711	2670.00000000	17:35:57
0.0711	139.00000000	17:35:57
0.0714	2550.00000000	17:35:57
0.0720	13.80000000	17:35:57
0.0722	13.80000000	17:35:57
0.0724	13.80000000	17:35:57
0.0726	13.70000000	17:35:57
0.0715	10000.00000000	17:35:53
0.0712	399.20000000	17:35:53
0.0712	14.00000000	17:35:53
0.0712	2000.00000000	17:35:53
0.0713	2550.00000000	17:35:53
0.0714	14.00000000	17:35:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.49%	成交量 4,975,431
最高 0.0770	最低 0.0675
7 天
变动 +1.29%	成交量 44,377,744
最高 0.0971	最低 0.0669
30 天
变动 -31.72%	成交量 149,402,884
最高 0.1113	最低 0.0530