KTA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1180	3006.80000000	13:04:43
0.1180	154.40000000	12:46:49
0.1187	1219.70000000	12:44:50
0.1182	8.40000000	12:44:50
0.1177	85.70000000	12:44:41
0.1181	555.40000000	12:41:42
0.1178	2338.00000000	12:41:42
0.1181	2338.00000000	12:40:20
0.1178	2338.00000000	12:32:18
0.1180	582.20000000	12:24:14
0.1178	3319.10000000	12:24:14
0.1177	603.80000000	12:23:16
0.1178	2071.10000000	12:20:58
0.1178	3239.60000000	12:20:21
0.1178	3167.70000000	12:20:18
0.1173	2517.10000000	12:20:18
0.1178	3167.70000000	12:20:18
0.1178	3166.70000000	12:20:06
0.1178	3165.70000000	12:20:02
0.1179	2814.50000000	12:19:31
0.1175	5000.00000000	12:19:31
0.1178	250.00000000	12:18:54
0.1177	3164.60000000	12:15:13
0.1178	3162.60000000	12:13:11
0.1178	3162.60000000	12:13:07
0.1180	3407.20000000	12:13:02
0.1176	8.50000000	12:10:38
0.1179	1321.10000000	12:10:03
0.1176	5000.00000000	12:10:03
0.1177	4737.40000000	12:10:03
0.1155	4905.00000000	12:10:02
0.1155	499.90000000	12:10:02
0.1155	341.00000000	12:10:02
0.1157	1410.20000000	12:10:02
0.1158	354.30000000	12:10:02
0.1160	445.60000000	12:10:02
0.1160	2214.80000000	12:10:02
0.1161	646.70000000	12:10:02
0.1162	101.60000000	12:10:02
0.1163	8045.00000000	12:10:02
0.1163	338.80000000	12:10:02
0.1164	12836.50000000	12:10:02
0.1170	8.50000000	12:10:02
0.1171	2000.00000000	12:10:02
0.1177	2000.00000000	12:10:02
0.1179	3158.00000000	12:10:02
0.1180	1000.00000000	12:10:02
0.1180	1000.00000000	12:10:02
0.1181	1338.00000000	12:10:02
0.1189	42.00000000	12:06:10
0.1183	1000.00000000	12:03:35
0.1186	12057.50000000	11:25:42
0.1193	8.00000000	11:22:11
0.1184	2338.00000000	11:17:57
0.1185	3157.70000000	11:13:25
0.1183	4472.60000000	11:13:25
0.1192	325.40000000	10:58:53
0.1187	3142.80000000	10:38:05
0.1187	3142.80000000	10:38:02
0.1185	3515.70000000	10:37:53
0.1189	3139.40000000	10:37:50
0.1189	1763.10000000	10:37:44
0.1184	371.70000000	10:37:29
0.1183	2669.40000000	10:37:29
0.1190	3134.30000000	10:37:16
0.1192	3131.00000000	10:37:06
0.1193	3119.40000000	10:37:04
0.1188	8.40000000	10:36:54
0.1185	337.60000000	10:36:52
0.1168	22185.10000000	10:36:52
0.1169	534.70000000	10:36:52
0.1169	141.90000000	10:36:52
0.1170	1101.40000000	10:36:52
0.1170	147.70000000	10:36:52
0.1171	425.60000000	10:36:52
0.1171	8.50000000	10:36:52
0.1172	504.30000000	10:36:52
0.1173	1307.10000000	10:36:52
0.1179	371.70000000	10:36:52
0.1182	31471.70000000	10:36:52
0.1185	3147.40000000	10:36:52
0.1186	2338.00000000	10:36:52
0.1186	2000.00000000	10:36:52
0.1187	2000.00000000	10:36:52
0.1194	2393.10000000	10:29:01
0.1194	2756.20000000	10:28:59
0.1194	2417.40000000	10:28:59
0.1192	2338.00000000	10:28:17
0.1196	3118.20000000	10:27:49
0.1173	5710.40000000	10:27:26
0.1175	337.60000000	10:27:26
0.1175	237.90000000	10:27:26
0.1176	402.20000000	10:27:26
0.1177	442.50000000	10:27:26
0.1188	31309.20000000	10:27:26
0.1189	2000.00000000	10:27:26
0.1189	8.40000000	10:27:26
0.1190	2000.00000000	10:27:26
0.1191	2338.00000000	10:27:26
0.1192	2000.00000000	10:27:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.37%	成交量 1,481,069
最高 0.1227	最低 0.1146
7 天
变动 -2.56%	成交量 11,640,384
最高 0.1280	最低 0.1143
30 天
变动 -18.84%	成交量 55,912,970
最高 0.1625	最低 0.1140