KTA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1068	455.34400000	09:35:08
0.1016	517.02170000	09:33:30
0.1041	829.38353000	09:33:30
0.1061	159.33400000	08:25:03
0.1043	479.14682000	08:22:03
0.1042	1382.05700000	07:29:30
0.1030	71.09587000	05:32:40
0.1030	32.00000000	05:32:23
0.1032	305.31900000	04:18:03
0.1046	470.40000000	04:14:09
0.1030	1086.45728000	04:13:03
0.1030	1081.40941000	04:12:09
0.1030	329.03744000	04:10:23
0.1031	281.50325000	04:10:23
0.1031	41.99880000	04:10:19
0.1048	667.66647000	01:48:58
0.1075	1408.72523000	01:46:23
0.1074	1500.00000000	01:46:23
0.1073	1691.71877000	01:46:23
0.1077	299.43138000	01:46:21
0.1076	502.00803000	01:46:21
0.1060	1500.00000000	01:46:21
0.1049	667.68782000	01:46:21
0.1048	1691.71877000	01:46:21
0.1041	200.97992000	21:29:33
0.1043	403.25932000	21:14:11
0.1042	264.42850000	20:57:01
0.1041	491.28322000	20:54:26
0.1041	3043.80488000	20:54:26
0.1041	314.99579000	20:54:26
0.1040	667.66647000	20:54:26
0.1039	323.50205000	20:54:26
0.1039	0.00065000	19:40:21
0.1039	667.66582000	19:40:21
0.1038	0.00011000	19:40:21
0.1038	323.36779000	19:40:21
0.1059	478.77318000	19:40:14
0.1057	1500.00000000	19:40:14
0.1056	125.97198000	19:40:14
0.1053	667.66647000	19:40:14
0.1050	125.97198000	18:59:25
0.1048	757.10810000	18:54:18
0.1044	0.00494000	18:43:23
0.1048	81.81648000	18:43:23
0.1042	0.13415000	16:38:35
0.1043	667.66647000	16:38:35
0.1070	277.54766000	16:37:00
0.1059	31.18398000	16:37:00
0.1059	900.11483000	16:18:32
0.1058	138.73194000	16:18:32
0.1040	862.79388000	15:36:03
0.1039	2537.91548000	15:36:03
0.1040	323.50205000	15:36:01
0.1040	667.66647000	15:35:59
0.0965	4686.00909000	15:35:50
0.0966	60.00000000	15:35:50
0.0988	110.00000000	15:35:50
0.0995	7537.68844000	15:35:50
0.0996	502.00803000	15:35:50
0.0997	3375.52737000	15:35:50
0.1006	2982.10735000	15:35:50
0.1007	323.50205000	15:35:50
0.1012	100.00000000	15:35:50
0.1016	862.79385000	15:35:50
0.1017	38.73672000	15:35:50
0.1017	38.78313000	15:35:50
0.1024	930.87043000	15:35:50
0.1034	246.39159000	15:35:50
0.1035	2537.91548000	15:35:50
0.1040	667.66647000	15:35:50
0.1040	323.50205000	15:20:30
0.1034	991.75911000	15:09:00
0.1014	2129.70193000	15:08:40
0.1014	138.53866000	15:08:40
0.1029	144.73138000	15:08:40
0.1031	1693.28692000	15:08:40
0.1032	234.67711000	15:08:40
0.1030	0.14362000	14:35:58
0.1036	200.00000000	14:35:58
0.1039	2461.42988000	13:34:23
0.1045	431.56831000	13:03:54
0.1051	1915.31045000	12:45:20
0.1053	204.44033000	12:45:20
0.1053	555.55555000	12:36:42
0.1054	231.76323000	12:30:08
0.1055	323.50205000	12:30:08
0.1055	215.78398000	12:27:36
0.1055	215.78433000	12:27:36
0.1354	1509.18603000	12:26:57
0.1314	161.00000000	12:26:57
0.1301	266.51000000	12:26:57
0.1286	399.68089000	12:26:57
0.1220	178.78000000	12:26:57
0.1211	114.43876000	12:26:57
0.1195	309.73363000	12:26:57
0.1148	413.11105000	12:26:57
0.1132	413.17023000	12:26:57
0.1127	190.00000000	12:26:57
0.1118	4000.00000000	12:26:57
0.1115	413.33070000	12:26:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.23%	成交量 91,034
最高 0.1354	最低 0.0965
7 天
变动 -0.19%	成交量 455,191
最高 0.1354	最低 0.0965
30 天
变动 -17.40%	成交量 2,392,140
最高 0.1881	最低 0.0965