KTA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0621	171.83815000	18:06:23
0.0621	1298.00000000	18:06:23
0.0644	482.80761000	16:04:36
0.0643	2804.62189000	16:04:36
0.0643	4700.00000000	15:30:55
0.0641	1091.52982000	15:20:38
0.0616	333.00000000	12:24:46
0.0602	171.83716000	10:59:50
0.0602	2804.62189000	10:59:50
0.0589	4985.99448000	10:34:10
0.0588	1361.00000000	06:37:16
0.0593	176.82464000	06:37:16
0.0631	2213.82500000	20:28:30
0.0632	4412.18030000	20:28:29
0.0631	609.50812000	20:28:29
0.0598	176.83663000	20:28:10
0.0596	587.64995000	20:28:10
0.0583	989.99998000	19:57:34
0.0583	75.30017000	19:05:52
0.0582	4820.72556000	19:00:39
0.0579	224.52504000	18:14:39
0.0578	103.80622000	17:19:08
0.0579	103.62694000	17:19:08
0.0580	224.13793000	17:19:08
0.0582	5045.25060000	17:18:38
0.0596	2775.94645000	16:23:37
0.0605	2.33674000	15:39:45
0.0605	114.49989000	15:39:45
0.0584	60.00000000	14:50:16
0.0619	1247.11191000	14:34:37
0.0613	3.30579000	14:34:32
0.0613	161.98347000	14:34:32
0.0601	567.61330000	14:34:30
0.0600	4576.53526000	14:34:30
0.0600	176.82464000	14:34:30
0.0587	5000.22964000	14:16:17
0.0600	216.66666000	12:54:19
0.0600	17.66668000	12:54:19
0.0600	82.33332000	12:49:33
0.0600	1666.66666000	12:49:33
0.0605	3.30579000	12:11:05
0.0605	161.98347000	12:11:05
0.0614	5000.22964000	11:55:47
0.0615	176.82464000	11:55:47
0.0629	3579.79579000	11:55:29
0.0628	176.82436000	11:55:29
0.0606	1062.39847000	11:07:25
0.0609	176.82436000	09:11:18
0.0613	2161.07843000	07:55:28
0.0612	131.17267000	07:55:28
0.0612	2510.14541000	07:55:28
0.0618	1099.22440000	06:45:04
0.0618	146.76278000	04:00:28
0.0617	176.82464000	04:00:28
0.0610	245.65599000	04:00:27
0.0610	173.72093000	04:00:26
0.0610	94.49567000	04:00:26
0.0610	260.58139000	04:00:25
0.0610	245.90163000	02:33:55
0.0611	176.82464000	02:33:55
0.0626	796.65152000	00:30:11
0.0651	379.80982000	23:45:05
0.0645	543.71838000	23:45:05
0.0644	136.25445000	23:45:05
0.0637	1523.10614000	23:30:31
0.0656	704.10660000	19:01:11
0.0627	550.41103000	13:14:23
0.0632	146.24106000	09:44:29
0.0627	136.25445000	09:40:07
0.0636	2957.72995000	07:55:08
0.0647	109.07247000	07:49:20
0.0646	7145.01014000	07:49:20
0.0643	570.86100000	07:49:20
0.0642	175.05639000	07:49:20
0.0610	3278.68852000	00:20:58
0.0605	823.72323000	23:29:34
0.0604	1428.12984000	23:14:31
0.0605	823.72323000	23:14:31
0.0607	175.05639000	23:10:20
0.0617	142.75524000	23:00:28
0.0617	571.28700000	23:00:28
0.0607	71.42857000	23:00:01
0.0607	71.32667000	23:00:01
0.0606	71.42857000	23:00:01
0.0606	71.42857000	23:00:01
0.0606	71.42857000	23:00:01
0.0606	71.42857000	23:00:01
0.0606	71.42857000	23:00:01
0.0606	71.42857000	23:00:01
0.0606	71.42857000	23:00:01
0.0606	71.42856000	23:00:01
0.0619	3051.50015000	22:59:52
0.0618	559.29900000	22:59:51
0.0615	176.82515000	22:59:48
0.0608	260.47465000	22:35:08
0.0608	10175.50781000	22:32:43
0.0610	2784.37499000	22:02:56
0.0607	0.52649000	20:25:53
0.0610	1536.15269000	20:25:53
0.0609	131.36319000	20:15:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.25%	成交量 34,493
最高 0.0644	最低 0.0579
7 天
变动 -2.36%	成交量 614,430
最高 0.0845	最低 0.0578
30 天
变动 -23.05%	成交量 4,553,509
最高 0.0959	最低 0.0466