KP3R/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9	73.43567001	18:13:26
1.0	7.25343320	17:32:21
1.0	7.25343320	17:32:21
0.9	2.16278000	16:06:19
0.9	119.58277689	14:53:25
0.9	28.80076576	14:53:25
0.9	10.53631009	14:53:25
0.9	7.25343320	14:53:15
0.9	12.93672607	14:51:46
0.9	14.11708000	14:51:46
0.9	6.82954575	14:51:46
1.0	21.24117647	14:50:58
1.0	8.83017567	14:42:49
1.0	17.22503353	14:41:27
1.0	20.94984488	14:40:52
1.0	27.71999999	14:39:49
1.0	27.84126858	14:39:49
1.0	28.00000000	14:39:49
1.2	8.33333333	13:36:06
0.9	7.43720343	13:13:33
1.1	4.81446809	13:13:33
1.2	4.81446809	13:13:33
1.2	10.95393283	13:13:33
1.2	8.58240000	13:13:33
1.1	19.50441585	13:13:33
0.9	9.11505312	02:12:31
1.0	5.00000000	02:12:11
1.0	14.34019705	20:27:22
1.0	19.80429371	20:27:22
1.0	159.19239000	20:27:22
1.0	30.36430000	20:27:22
1.0	26.76093924	20:27:22
1.0	4.88370333	18:44:01
1.0	41.66666667	18:44:01
1.0	2.01188000	12:51:16
1.0	0.98893000	12:47:28
1.0	0.98893000	12:46:53
0.8	7.17194512	10:07:10
0.8	12.11609924	09:26:20
0.8	20.75610722	09:26:20
0.8	6.95885155	08:09:15
0.9	7.69649828	08:06:20
0.9	120.07267564	07:05:12
0.9	11.06084314	07:05:12
0.9	19.24681608	07:05:12
0.9	0.76742925	07:05:00
0.9	10.59620712	07:05:00
0.9	27.77525539	07:05:00
0.9	87.48613636	07:04:56
0.9	11.06093475	07:04:56
0.9	39.54082423	07:04:48
0.9	56.15670186	07:04:48
0.9	55.18537963	07:04:48
1.0	6.23353980	06:58:40
1.0	70.35643260	06:58:14
1.0	10.79246786	06:58:14
1.0	30.87419881	06:58:14
1.0	6.81504738	06:58:11
1.0	26.01492596	06:58:08
1.0	26.01492596	06:58:08
1.0	18.34432780	06:58:08
1.2	5.00000000	06:47:09
1.2	0.23128377	04:47:58
1.0	0.99430623	04:47:58
0.9	14.64484000	02:10:32
1.0	48.48590000	01:22:10
1.0	27.11762177	23:18:34
1.0	38.73238368	23:18:34
1.0	34.14999455	23:18:34
0.9	9.75867000	22:59:03
1.0	0.70645000	22:44:38
1.0	26.19426458	12:17:50
1.0	7.17660000	12:17:50
1.0	11.31120504	12:17:50
1.0	4.74843038	12:17:50
0.9	5.75444325	12:12:27
1.0	5.00000000	12:12:07
0.9	51.29203913	12:02:37
0.9	19.31574178	12:02:37
0.9	9.39221909	12:02:37
0.9	1.91896397	10:03:31
0.9	7.17194512	10:03:31
1.0	40.20722807	04:27:30
1.0	30.39560000	04:27:30
1.0	9.63324193	04:27:30
1.0	1.16486000	23:01:43
1.0	1.00578000	20:56:30
0.9	28.79910941	16:40:58
0.9	28.79910941	16:24:13
0.9	7.25343320	16:22:13
0.9	7.10836453	16:22:13
0.9	26.91891891	16:21:02
0.9	10.79805614	16:13:51
1.0	18.00000000	15:20:52
1.0	18.00000000	15:20:40
1.0	18.00000000	15:20:27
1.0	3.10423122	15:09:05
1.0	1.67848878	15:09:05
1.0	8.90419872	15:06:46
1.0	20.55498458	15:06:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.16%	成交量 832
最高 1.2	最低 0.9
7 天
变动 +10.80%	成交量 5,280
最高 1.5	最低 0.8
30 天
变动 -6.01%	成交量 21,924
最高 1.5	最低 0.7