KP3R/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9	160.23794433	10:52:48
0.9	28.38750000	10:52:48
0.9	11.37455567	10:52:48
1.0	50.00000000	09:05:52
0.9	8.62544433	08:59:45
0.9	6.37455568	08:59:45
1.0	10.44509000	07:48:31
0.9	12.00000000	06:46:01
0.9	4.00000000	06:46:01
0.9	15.00000000	06:46:01
1.0	26.10547667	05:23:57
0.9	111.77909364	01:59:32
1.0	22.34399999	01:59:32
1.0	13.69169631	04:22:33
1.0	10.30830369	04:22:33
0.9	1.15181000	03:23:08
1.0	47.71666636	02:53:19
1.0	81.10882956	02:53:19
1.0	2.11270999	00:33:29
1.0	27.61840000	00:33:29
1.0	81.52734754	00:33:29
1.0	5.66607681	00:33:29
1.0	6.17219391	00:33:29
1.0	9.90099009	00:33:29
1.1	7.44186046	00:25:35
1.0	7.45573159	00:23:39
1.1	7.45573159	00:22:33
1.0	3.79789582	00:22:22
1.0	84.74576271	00:22:09
1.0	49.85044865	00:21:03
1.0	6.97906281	00:20:10
1.0	74.00000000	00:18:34
0.9	18.76172608	00:01:32
0.9	22.00000000	00:00:46
1.0	12.07100591	19:15:23
1.0	18.11637080	19:13:31
1.0	16.11613409	19:13:19
1.0	27.33554243	19:13:19
1.0	98.61932938	19:12:13
1.0	49.13555992	18:54:18
1.0	26.34679888	18:51:28
1.0	18.29187299	18:51:05
1.0	41.46804522	18:50:37
1.0	0.82856179	18:22:33
1.0	11.52325465	18:22:33
1.0	19.12043478	17:49:51
1.1	94.42870632	17:49:51
1.1	23.43017806	17:41:16
1.1	23.41268385	17:40:39
1.0	1.05922000	16:12:26
1.0	60.51326195	15:43:47
1.0	79.00000000	15:42:58
1.0	323.48673805	15:42:58
1.0	4.00000000	15:13:11
1.1	23.26022917	14:36:15
1.1	5.05922000	14:20:58
1.1	18.76172608	13:58:01
1.0	10.52339000	12:57:22
1.0	7.01756113	10:41:00
1.1	5.00000000	10:39:44
1.0	3.10806447	04:32:56
1.0	11.86021621	04:32:56
1.0	7.81627939	04:32:56
1.0	1.82591000	04:32:56
1.1	1.72914000	04:26:38
1.1	69.65549348	02:39:36
1.1	15.44564976	02:37:34
1.1	23.57440000	02:37:34
1.1	22.87606433	01:40:59
1.1	8.46466292	00:49:14
1.1	2.07587762	00:48:39
1.1	21.52052238	00:48:23
1.1	3.94632212	00:47:25
1.1	0.05367788	00:44:30
1.1	5.82827102	00:44:22
1.1	5.84112149	00:44:22
1.1	11.72262249	00:44:22
1.1	5.76887232	23:31:09
1.0	8.84955752	20:16:57
1.0	5.24772270	17:51:16
1.0	9.27642325	17:51:16
1.0	10.63729184	17:51:16
1.0	5.13779000	17:51:16
1.0	16.00000000	17:50:15
1.0	9.99999999	17:49:26
1.0	8.00000001	17:49:26
1.0	10.00000000	17:49:09
1.0	33.04125000	15:36:06
1.0	11.01375000	15:35:30
1.0	10.10037000	08:16:59
1.0	0.95274000	08:08:41
0.9	7.97909971	06:23:22
0.9	10.31990412	06:23:22
0.9	16.00000000	06:23:22
0.9	8.00000000	06:23:22
0.9	10.30025210	06:23:22
0.9	10.41551407	06:23:22
1.0	16.19090000	01:29:42
1.0	10.16624253	00:02:32
1.0	107.31312562	00:02:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.40%	成交量 467
最高 1.0	最低 0.9
7 天
变动 -19.60%	成交量 4,566
最高 1.1	最低 0.9
30 天
变动 -30.71%	成交量 22,119
最高 1.4	最低 0.9