KEEP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02100	1882.54065000	01:14:32
0.02099	13246.59033873	01:14:32
0.02099	1755.52931611	01:14:20
0.02099	1826.74244402	01:13:21
0.02099	300.00000000	01:13:11
0.02099	9482.13498332	01:13:00
0.01712	354.03310030	14:12:31
0.02298	300.00000000	14:12:11
0.01980	606.06060606	11:51:25
0.01981	6313.26635701	11:51:15
0.01981	3481.01724467	11:51:04
0.01981	3911.37525814	11:50:44
0.01981	10150.86331974	11:50:33
0.02298	312.44560487	11:37:41
0.01979	1241.80898495	09:12:58
0.02003	3.52545119	08:50:27
0.02004	5008.49054881	08:50:27
0.02299	47.96218000	06:12:44
0.02300	5716.97078298	05:12:29
0.02193	3611.95879998	05:11:51
0.02001	420.00000000	04:50:41
0.01994	599.99999004	04:50:31
0.01972	600.65320000	04:45:29
0.01635	600.00000000	03:46:11
0.01711	2938.67996000	22:25:06
0.01710	4685.28929248	22:24:55
0.01710	5944.37053801	22:24:44
0.01710	2940.39848629	22:24:42
0.01880	5075.22732621	10:09:55
0.01957	300.00000000	08:57:22
0.01869	1882.54065000	07:50:34
0.01856	4968.16696162	07:46:13
0.01856	300.00000000	07:46:03
0.01903	7855.71887824	06:35:29
0.01891	345.00000000	06:35:18
0.01764	119.03654000	06:30:48
0.01839	2630.19463440	06:26:45
0.01844	8347.16541738	06:26:31
0.01791	600.65320000	06:22:37
0.01900	1052.63157894	06:18:08
0.01901	2167.15746839	06:06:42
0.01901	15579.11042017	06:05:54
0.01904	2630.19463440	06:05:34
0.01901	3844.84383057	06:04:19
0.02095	500.75112669	06:01:42
0.01906	8499.47534101	06:00:01
0.01998	5951.51984821	05:58:34
0.01998	2594.35276265	05:58:34
0.01996	15880.33121349	05:58:34
0.01995	7408.25697947	05:58:34
0.01901	4332.76402014	05:57:33
0.01901	8792.85000480	05:57:22
0.01901	1799.38980199	05:56:35
0.01901	6987.01787914	05:56:24
0.01901	3604.99103518	05:56:13
0.01901	10579.61839463	05:56:02
0.01901	2251.25078344	05:55:14
0.01901	10575.13085219	05:54:42
0.01907	5557.21551809	05:17:22
0.01907	9993.56072361	05:14:24
0.01902	660.50639158	22:04:57
0.01935	1979.21925000	12:58:46
0.02001	2243.05485265	04:51:10
0.02124	873.84117000	04:47:48
0.01990	3969.84924623	04:23:27
0.02026	1843.46243567	04:02:58
0.02023	1793.96938452	04:02:47
0.02051	2992.03870741	02:22:04
0.01969	351.29791000	01:16:21
0.02081	2233.14470636	00:21:50
0.02052	1007.06927960	00:20:26
0.02047	600.00000000	00:20:15
0.02046	1800.00000000	00:20:03
0.02043	6169.76941287	00:00:49
0.02042	985.37528213	00:00:49
0.01903	195.79611000	00:00:01
0.01916	63.95135600	23:28:49
0.01918	1164.16173400	23:28:49
0.02066	229.61543000	23:20:36
0.02070	542.65216908	21:55:48
0.02052	95.65573933	21:55:37
0.02052	0.00008636	21:50:33
0.02052	651.32791364	21:50:33
0.01830	600.00000000	21:38:16
0.02048	600.00000000	21:18:31
0.02051	538.99202000	21:14:27
0.02052	790.90862636	21:00:55
0.02052	1442.23608000	21:00:55
0.02052	0.00046000	20:55:43
0.02052	1442.23654000	20:55:43
0.02051	2306.35078401	20:55:30
0.02051	400.00000000	20:55:20
0.02050	200.00000000	20:51:18
0.02049	4401.57028789	20:51:07
0.02049	14393.13542091	20:50:56
0.02049	8090.09314545	20:50:45
0.02049	2254.50456808	20:50:33
0.02049	7706.29645644	20:50:13
0.02049	14357.58828168	20:50:02
0.02050	400.00000000	20:49:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +28.44%	成交量 71,774
最高 0.02300	最低 0.01635
7 天
变动 +12.24%	成交量 1,820,374
最高 0.03345	最低 0.01635
30 天
变动 +16.21%	成交量 2,736,212
最高 0.03345	最低 0.01331