KEEP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01712	523.77793760	04:02:04
0.01711	695.36014611	03:37:05
0.01711	723.99714494	03:36:46
0.01612	151.91796000	18:13:58
0.01824	455.38766193	14:58:33
0.01815	438.21941831	14:58:27
0.01822	645.70252469	13:44:51
0.01612	78.23189000	12:07:03
0.01720	2095.22465874	11:27:32
0.01612	246.24442000	10:17:13
0.01692	0.00012702	00:42:46
0.01691	7953.00387298	00:42:46
0.01717	644.72917880	23:45:38
0.01745	1949.53194766	23:23:31
0.01881	625.44922913	13:44:51
0.01746	2668.00445931	09:27:56
0.01745	466.75745000	09:09:31
0.01746	1414.46715523	00:40:23
0.01745	3913.71060234	00:39:22
0.01881	0.00052260	00:32:40
0.01881	372.14247740	00:32:38
0.01891	367.84025223	00:32:37
0.01891	367.84025223	00:32:37
0.01891	367.84025223	00:32:37
0.01891	367.84025223	00:32:37
0.01890	367.84025223	00:32:36
0.01890	363.63636363	00:32:36
0.01891	365.72622779	00:32:32
0.01891	363.63636363	00:32:32
0.01792	221.34077861	00:32:30
0.01792	388.02660753	00:32:30
0.01747	73.68740000	21:56:41
0.01886	36.82378000	21:56:17
0.01772	125.00629162	18:10:47
0.01773	13726.39986767	18:10:29
0.01772	686.55755306	17:25:18
0.01772	1373.11489811	17:23:28
0.01777	3072.70168406	17:18:32
0.01780	3752.85435832	17:18:14
0.01781	1369.93135866	17:17:56
0.01780	685.34788168	17:17:39
0.01780	1370.69555572	17:17:21
0.01777	1372.99330749	17:17:04
0.01782	4332.77216610	16:52:38
0.01866	254.22829581	14:25:32
0.01863	631.49221685	13:44:51
0.01757	398.40637450	13:25:58
0.01722	406.50406504	12:18:50
0.01694	413.22314049	10:22:30
0.01719	7016.23638997	09:51:03
0.01719	9946.26056422	09:51:02
0.01894	366.30036630	09:45:37
0.01893	366.30036630	09:45:36
0.01894	366.30036630	09:45:36
0.01893	364.96350364	09:45:36
0.01893	363.63636363	09:45:36
0.01729	28778.66860748	09:44:57
0.01808	10103.10854410	09:44:47
0.01809	3786.90739284	09:44:47
0.01809	954.50816225	09:44:47
0.01800	9386.50665304	09:44:31
0.01876	373.13364968	09:44:30
0.01828	0.00067867	09:44:18
0.01828	3007.53032133	09:44:12
0.01883	371.74663484	09:43:55
0.01876	0.00057705	09:43:39
0.01876	329.46442295	09:43:37
0.01799	256.88952161	09:43:34
0.01799	586.35394456	09:43:33
0.01799	586.35394456	09:43:33
0.01799	170.40258927	09:43:33
0.01798	415.95135529	09:43:33
0.01798	586.35394456	09:43:32
0.01798	588.55002675	09:43:32
0.01798	592.99191374	09:43:32
0.01798	599.78189749	09:43:32
0.01735	628.57142857	09:43:30
0.01735	626.06715993	09:43:29
0.01735	626.06715993	09:43:29
0.01735	626.06715993	09:43:29
0.01735	626.06715993	09:43:29
0.01735	626.06715993	09:43:29
0.01735	626.06715993	09:43:29
0.01735	626.06715993	09:43:29
0.01735	626.06715993	09:43:28
0.01735	628.57142857	09:43:28
0.01735	628.57142857	09:43:28
0.01735	628.57142857	09:43:28
0.01735	628.57142857	09:43:28
0.01735	628.57142857	09:43:28
0.01735	628.57142857	09:43:28
0.01735	628.57142857	09:43:28
0.01735	628.57142857	09:43:27
0.01735	628.57142857	09:43:27
0.01735	3546.58385093	09:43:21
0.01735	7875.07229252	09:43:21
0.01767	2783.62913783	07:59:49
0.01768	1687.22586217	07:59:49
0.01771	3546.58385093	07:54:24
0.01771	1309.21698246	07:54:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.20%	成交量 6,054
最高 0.01824	最低 0.01612
7 天
变动 -3.28%	成交量 2,074,930
最高 0.02592	最低 0.01512
30 天
变动 +7.74%	成交量 2,691,636
最高 0.02592	最低 0.01428