KEEP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02247	972.30255750	20:23:10
0.02365	3340.38054968	18:43:41
0.02366	351.15995187	18:43:29
0.02367	4607.55013998	18:43:18
0.02367	3344.70525467	18:43:06
0.02367	4468.34956919	18:42:54
0.02367	9451.42134783	18:42:43
0.02367	11330.79577963	18:42:31
0.02366	2987.80877171	18:42:20
0.02370	1397.82804634	18:41:30
0.02383	4198.40549165	18:21:01
0.02242	733.19294000	15:25:42
0.02396	5169.24911000	10:50:28
0.02395	1490.60982512	10:50:17
0.02395	2169.57982775	10:50:06
0.02395	1389.05620041	10:49:35
0.02395	696.23902713	10:49:24
0.02395	6017.25484833	10:48:54
0.02382	2127.86125000	10:12:53
0.02383	2127.86200000	10:12:42
0.02384	5284.69385550	07:23:04
0.02384	1387.20589345	07:22:53
0.02384	1387.20589345	07:22:42
0.02384	1387.20589345	07:22:30
0.02384	1387.20589345	07:22:18
0.02384	1387.20589345	07:22:07
0.02384	1387.20171140	07:21:55
0.02384	693.60921979	07:21:44
0.02370	1387.93758227	05:04:56
0.02368	929.33644000	05:04:44
0.02222	929.33644000	05:03:32
0.02353	8078.08548352	04:20:06
0.02332	3892.55741532	03:22:17
0.02220	5823.94950865	00:56:21
0.02243	5169.24911000	00:56:21
0.02244	2204.95862132	00:56:21
0.02245	15373.27209546	00:56:21
0.02246	8078.08548352	00:56:21
0.02247	3515.79883418	00:56:21
0.02301	222.66948159	21:59:58
0.02302	1946.27870767	21:59:58
0.02349	1946.27870765	21:57:56
0.02340	1522.18791742	21:43:00
0.02340	1389.69017948	21:42:48
0.02340	3354.81316603	21:38:40
0.02337	4451.84292422	21:38:40
0.02334	3747.09369181	21:38:40
0.02333	958.22066752	21:38:39
0.02324	1130.15681136	21:37:59
0.02325	1800.81498415	21:37:55
0.02326	1539.96482732	21:37:55
0.02334	900.40749208	21:32:26
0.02319	1344.47214556	21:32:14
0.02327	7062.32946788	21:32:05
0.02324	583.79497633	21:32:05
0.02323	1458.02354699	21:32:05
0.02324	1332.87383386	21:32:04
0.02323	1458.02354699	21:32:04
0.02331	29.60989747	21:32:02
0.02330	1401.39110253	21:32:02
0.02415	6900.00000000	21:28:40
0.02430	4115.22633745	21:28:28
0.02434	1395.99075070	21:28:17
0.02523	1749.81256225	21:28:05
0.02463	0.00055946	21:27:55
0.02463	1103.00944054	21:27:54
0.02833	5265.68910187	21:27:42
0.02833	1161.68554646	21:27:31
0.02834	3892.55741532	21:27:19
0.02833	88.59658000	21:27:08
0.02833	88.59658000	21:27:08
0.02833	38.00000000	21:27:08
0.02833	599.04000000	21:27:08
0.02429	676.76210911	21:27:07
0.02425	1355.74297155	21:26:56
0.02894	3597.11498566	21:26:47
0.02894	7155.32963665	21:26:47
0.02650	4067.38197424	21:26:47
0.02590	3921.56862745	21:26:47
0.02487	6900.00000000	21:26:47
0.02441	505.00553523	21:26:47
0.02437	4761.55321865	21:26:47
0.02423	2629.17391383	21:26:47
0.02420	4851.22561000	21:26:47
0.02396	507.43920308	21:26:47
0.02392	12756.36144908	21:26:47
0.02391	6495.49615000	21:26:47
0.02188	281.00000000	19:03:08
0.02341	13303.32178183	18:17:42
0.02340	941.43327585	18:17:30
0.02189	196.11688000	17:49:18
0.02332	1921.57262415	17:08:40
0.02252	745.31639585	16:45:00
0.02253	1921.57262415	16:45:00
0.02319	7823.79651892	15:32:18
0.02319	0.00097775	15:32:06
0.02319	1623.69602225	15:32:06
0.02323	694.93003013	15:31:07
0.02369	1368.87557678	11:49:07
0.02368	940.79972914	11:49:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.02%	成交量 264,215
最高 0.02894	最低 0.02220
7 天
变动 -10.62%	成交量 898,250
最高 0.02894	最低 0.02188
30 天
变动 +5.94%	成交量 2,794,874
最高 0.02999	最低 0.01975