KAVA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0527	415.00000000	00:04:32
0.0526	609.00000000	00:04:07
0.0524	439.80000000	00:03:47
0.0528	64.50000000	00:03:41
0.0527	111.50000000	00:03:34
0.0527	35.50000000	00:03:14
0.0527	59.00000000	00:03:09
0.0527	155.00000000	00:03:08
0.0530	85.50000000	00:02:42
0.0530	65.15000000	00:02:29
0.0527	149.85000000	00:02:27
0.0527	25.00000000	00:02:02
0.0527	55.00000000	00:02:00
0.0528	315.30000000	00:01:51
0.0528	571.60000000	00:01:51
0.0524	2627.09000000	00:01:40
0.0524	619.16000000	00:01:40
0.0529	432.82000000	00:01:36
0.0529	512.02000000	00:01:36
0.0528	573.97000000	00:01:23
0.0528	599.05000000	00:01:23
0.0525	307.06000000	00:01:03
0.0525	105.80000000	00:01:03
0.0529	432.93000000	00:00:36
0.0525	25.69000000	00:00:13
0.0525	262.50000000	00:00:08
0.0526	71.94000000	23:59:42
0.0525	202.50000000	23:59:31
0.0526	98.00000000	23:59:06
0.0525	20.58000000	23:58:46
0.0525	153.17000000	23:58:46
0.0527	154.30000000	23:58:34
0.0525	275.33000000	23:58:23
0.0525	55.92000000	23:58:23
0.0525	400.00000000	23:58:21
0.0527	679.25000000	23:57:53
0.0523	1225.00000000	23:57:50
0.0526	679.05000000	23:57:36
0.0523	97.70000000	23:57:30
0.0523	2327.30000000	23:57:30
0.0524	542.17000000	23:57:04
0.0524	668.29000000	23:57:04
0.0525	593.28000000	23:56:58
0.0525	424.82000000	23:56:58
0.0522	3314.43000000	23:56:29
0.0522	1237.07000000	23:56:29
0.0523	4464.03000000	23:56:19
0.0523	3447.14000000	23:56:19
0.0524	519.49000000	23:56:02
0.0524	669.40000000	23:56:02
0.0525	531.25000000	23:55:56
0.0525	517.56000000	23:55:56
0.0526	485.35000000	23:55:26
0.0526	555.82000000	23:55:26
0.0524	572.66000000	23:55:19
0.0524	449.96000000	23:55:19
0.0525	584.15000000	23:55:11
0.0525	580.20000000	23:55:11
0.0525	667.80000000	23:54:51
0.0525	655.17000000	23:54:51
0.0530	2648.55000000	23:54:41
0.0530	3231.40000000	23:54:41
0.0529	3461.26000000	23:54:12
0.0529	2712.46000000	23:54:12
0.0529	1200.83000000	23:54:12
0.0525	527.07000000	23:53:50
0.0525	461.78000000	23:53:50
0.0526	661.14000000	23:53:38
0.0526	585.22000000	23:53:38
0.0529	3382.41000000	23:53:12
0.0528	522.70000000	23:53:06
0.0527	410.05000000	23:53:01
0.0527	673.19000000	23:53:01
0.0526	425.03000000	23:52:37
0.0527	141.70000000	23:52:17
0.0527	279.31000000	23:52:12
0.0525	222.21000000	23:52:10
0.0525	337.78000000	23:52:01
0.0526	711.70000000	23:51:43
0.0526	578.32000000	23:51:43
0.0526	399.68000000	23:51:43
0.0526	573.49000000	23:51:16
0.0526	538.88000000	23:51:16
0.0526	596.99000000	23:51:16
0.0526	642.83000000	23:51:06
0.0528	399.88000000	23:50:51
0.0529	477.29000000	23:50:37
0.0529	441.46000000	23:50:37
0.0529	618.33000000	23:50:37
0.0529	528.40000000	23:50:37
0.0529	232.50000000	23:50:37
0.0529	362.50000000	23:50:29
0.0526	615.42000000	23:50:20
0.0524	782.70000000	23:49:59
0.0526	446.07000000	23:49:54
0.0526	27.80000000	23:49:54
0.0526	677.50000000	23:49:32
0.0525	110.00000000	23:49:12
0.0525	70.80000000	23:48:52
0.0527	112.16000000	23:48:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 4,344,912
最高 0.0547	最低 0.0520
7 天
变动 -4.87%	成交量 26,435,259
最高 0.0574	最低 0.0519
30 天
变动 -19.17%	成交量 118,378,406
最高 0.0691	最低 0.0519