KAVA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.050	85.00000000	09:11:52
0.050	1.00000000	09:10:01
0.050	1837.20000000	09:08:20
0.050	107.40000000	09:08:20
0.050	1536.60000000	09:08:20
0.050	3481.20000000	09:08:20
0.050	199.30000000	09:08:12
0.050	1.00000000	09:08:12
0.050	150.20000000	09:05:07
0.050	21.90000000	09:03:00
0.050	1322.50000000	09:02:45
0.050	1601.90000000	09:02:42
0.050	51.30000000	09:01:00
0.050	1248.30000000	09:00:24
0.050	1000.00000000	09:00:24
0.050	1162.80000000	09:00:24
0.050	1440.90000000	09:00:24
0.050	1987.60000000	09:00:24
0.050	1.30000000	08:55:06
0.050	0.50000000	08:54:00
0.050	2.60000000	08:53:16
0.050	62.70000000	08:53:00
0.050	1.80000000	08:53:00
0.050	62.60000000	08:50:11
0.050	929.10000000	08:46:03
0.050	1716.70000000	08:46:03
0.050	366.40000000	08:46:03
0.050	327.20000000	08:46:03
0.050	1163.00000000	08:46:03
0.050	62.60000000	08:43:59
0.050	146.20000000	08:42:01
0.050	4940.20000000	08:40:40
0.050	1448.50000000	08:40:40
0.050	1000.00000000	08:40:40
0.050	392.10000000	08:40:40
0.050	0.50000000	08:39:00
0.050	62.60000000	08:38:19
0.050	150.50000000	08:37:49
0.050	2.90000000	08:34:32
0.050	0.80000000	08:34:01
0.050	62.60000000	08:33:44
0.050	2.30000000	08:33:24
0.050	857.40000000	08:31:42
0.050	1148.30000000	08:31:42
0.050	1.00000000	08:28:39
0.050	62.60000000	08:27:11
0.050	18.40000000	08:26:01
0.050	3.80000000	08:26:00
0.050	249.80000000	08:25:34
0.050	421.40000000	08:25:34
0.050	421.40000000	08:25:34
0.050	440.60000000	08:25:34
0.050	1.50000000	08:24:22
0.050	6.70000000	08:20:01
0.050	15.80000000	08:20:00
0.050	1.00000000	08:20:00
0.050	1172.10000000	08:19:35
0.050	339.90000000	08:19:34
0.050	395.30000000	08:19:34
0.050	121.20000000	08:19:34
0.050	62.60000000	08:19:07
0.050	1.00000000	08:19:07
0.050	62.60000000	08:17:17
0.050	0.40000000	08:13:00
0.050	59.40000000	08:12:01
0.050	1.00000000	08:11:52
0.050	62.60000000	08:11:38
0.050	36.40000000	08:11:00
0.050	1050.10000000	08:10:48
0.050	741.30000000	08:10:48
0.050	409.70000000	08:10:48
0.050	2645.80000000	08:10:48
0.050	0.30000000	08:06:00
0.050	39.70000000	08:05:00
0.050	567.00000000	08:04:23
0.050	3400.10000000	08:04:00
0.050	254.50000000	08:04:00
0.050	1066.50000000	08:04:00
0.050	1.00000000	08:04:00
0.050	429.10000000	08:00:52
0.050	1201.10000000	07:58:35
0.050	395.40000000	07:52:14
0.050	1164.50000000	07:52:14
0.050	3.20000000	07:49:00
0.050	429.00000000	07:48:09
0.050	641.60000000	07:43:53
0.050	554.10000000	07:43:53
0.050	1.40000000	07:43:53
0.050	106.50000000	07:42:54
0.050	200.20000000	07:36:56
0.050	114.90000000	07:36:56
0.050	17.20000000	07:36:01
0.050	2645.80000000	07:35:39
0.050	216.00000000	07:35:13
0.050	1.20000000	07:33:08
0.050	4.70000000	07:31:00
0.050	631.80000000	07:30:09
0.050	3.80000000	07:27:00
0.050	500.40000000	07:26:14
0.050	2645.80000000	07:25:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 2,518,903
最高 0.050	最低 0.049
7 天
变动 +7.26%	成交量 41,977,334
最高 0.051	最低 0.045
30 天
变动 +24.37%	成交量 186,164,016
最高 0.051	最低 0.040