KAVA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.045	540.00000000	07:24:59
0.045	2208.80000000	07:24:26
0.045	598.50000000	07:24:26
0.045	279.60000000	07:24:26
0.045	878.10000000	07:24:26
0.045	2829.90000000	07:24:26
0.045	6.50000000	07:24:01
0.045	1.60000000	07:24:00
0.045	4.00000000	07:23:13
0.045	541.10000000	07:23:13
0.045	22.50000000	07:19:49
0.045	5.80000000	07:19:49
0.045	523.70000000	07:19:49
0.045	6.00000000	07:19:10
0.045	9.30000000	07:19:01
0.045	851.40000000	07:18:35
0.045	1977.40000000	07:18:35
0.045	108.50000000	07:18:01
0.045	108.70000000	07:18:01
0.045	54.30000000	07:18:00
0.045	3091.00000000	07:17:50
0.045	2206.90000000	07:17:50
0.045	2828.20000000	07:17:50
0.045	919.50000000	07:17:50
0.045	913.40000000	07:17:10
0.045	1111.50000000	07:17:10
0.045	534.40000000	07:17:10
0.045	983.20000000	07:17:10
0.045	1111.50000000	07:17:10
0.045	523.60000000	07:17:10
0.045	983.20000000	07:17:10
0.045	529.10000000	07:17:10
0.045	732.20000000	07:17:10
0.045	525.40000000	07:17:10
0.045	538.90000000	07:17:10
0.045	559.10000000	07:17:10
0.045	10.50000000	07:16:11
0.045	6.00000000	07:16:11
0.045	4.50000000	07:16:01
0.045	6.00000000	07:16:01
0.045	6.00000000	07:16:00
0.045	7.10000000	07:15:34
0.045	494.40000000	07:15:34
0.045	5.20000000	07:12:00
0.045	1031.80000000	07:11:31
0.045	8.70000000	07:11:31
0.045	0.10000000	07:04:01
0.045	0.10000000	07:04:00
0.045	22.50000000	07:03:43
0.045	0.10000000	07:02:00
0.045	3.90000000	07:01:01
0.045	1.70000000	07:01:00
0.045	6.00000000	07:01:00
0.045	641.80000000	07:00:56
0.045	556.50000000	06:57:00
0.045	22.30000000	06:57:00
0.045	3.80000000	06:56:01
0.045	0.20000000	06:56:00
0.045	14.90000000	06:55:00
0.045	3.10000000	06:55:00
0.045	537.60000000	06:54:29
0.045	10.20000000	06:54:29
0.045	458.80000000	06:54:29
0.045	118.20000000	06:54:29
0.045	118.20000000	06:54:29
0.045	0.70000000	06:42:00
0.045	290.00000000	06:41:42
0.045	0.10000000	06:37:00
0.045	0.10000000	06:37:00
0.045	4.40000000	06:36:16
0.045	5.30000000	06:36:16
0.045	1111.50000000	06:35:40
0.045	411.30000000	06:35:40
0.045	335.90000000	06:35:08
0.045	411.30000000	06:35:08
0.045	0.10000000	06:35:00
0.045	8.70000000	06:34:00
0.045	310.60000000	06:33:00
0.045	19.40000000	06:33:00
0.045	4.30000000	06:33:00
0.045	1519.40000000	06:32:14
0.045	1645.10000000	06:32:14
0.045	5.20000000	06:26:01
0.045	2931.90000000	06:24:09
0.045	903.70000000	06:24:09
0.045	537.60000000	06:24:09
0.045	1111.50000000	06:24:09
0.045	133.40000000	06:24:09
0.045	133.90000000	06:24:09
0.045	200.30000000	06:24:09
0.045	409.70000000	06:24:09
0.045	14.40000000	06:24:09
0.045	0.90000000	06:24:01
0.045	0.90000000	06:23:01
0.045	0.90000000	06:23:00
0.045	72.00000000	06:22:01
0.045	0.40000000	06:22:01
0.045	0.20000000	06:22:00
0.045	35.80000000	06:21:01
0.045	282.30000000	06:20:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 5,549,621
最高 0.046	最低 0.045
7 天
变动 +0.83%	成交量 40,471,271
最高 0.047	最低 0.043
30 天
变动 -5.74%	成交量 155,283,408
最高 0.049	最低 0.040