KAVA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0449	4904.57995200	14:44:48
0.0450	355.65191670	14:30:58
0.0449	133.66699800	13:37:57
0.0449	231.74625500	12:59:38
0.0449	432.18760720	12:30:57
0.0448	140.34208640	12:10:17
0.0449	12197.20135417	11:45:13
0.0449	190.04886547	11:10:14
0.0450	136.31092900	09:58:25
0.0448	130.88801983	09:10:11
0.0448	3768.47580925	09:04:59
0.0449	3977.20792356	08:52:47
0.0449	4454.34298440	08:52:47
0.0449	12197.20135417	08:52:47
0.0450	408.05150996	08:30:57
0.0449	119.51514298	07:10:26
0.0450	404.63332819	07:00:57
0.0449	2253.40311350	06:20:09
0.0449	499.45075300	06:15:02
0.0450	504.59729000	06:02:54
0.0450	432.63747636	05:30:57
0.0448	137.11006396	05:10:21
0.0448	1377.21256500	04:17:15
0.0451	387.56982950	04:01:46
0.0452	680.04080629	02:49:46
0.0446	158.54249659	02:10:13
0.0447	1575.83892617	02:02:37
0.0447	645.00000000	23:31:02
0.0446	152.24045243	23:10:29
0.0446	4484.30493273	21:33:45
0.0445	22.36011000	21:14:46
0.0445	229.00000000	21:13:39
0.0444	165.27244128	21:10:25
0.0444	424.51587200	20:12:56
0.0446	29.84970900	19:46:22
0.0446	4477.67877132	19:14:19
0.0446	4476.97714503	19:14:19
0.0446	3.29681104	19:10:20
0.0446	109.21207287	19:10:20
0.0447	5541.37500000	18:31:05
0.0447	2964.37500000	18:31:05
0.0447	279.46090610	18:31:05
0.0449	12197.20135410	18:05:33
0.0449	2255.87973246	17:47:13
0.0449	36507.11304474	17:47:13
0.0449	4467.64982480	17:41:14
0.0448	3047.25000000	17:38:05
0.0448	5639.84736701	17:38:05
0.0448	2260.91498700	17:38:05
0.0447	4469.59620770	17:32:52
0.0447	4471.76552190	17:16:27
0.0446	115.00317376	17:10:16
0.0447	36507.11304474	16:52:30
0.0447	12197.20135417	16:52:30
0.0447	44.08150700	16:30:01
0.0446	141.70946087	16:10:12
0.0446	481.24044000	16:03:48
0.0446	411.80061500	14:13:26
0.0448	22.21037700	14:00:47
0.0448	217.77003500	13:41:00
0.0447	168.03429808	13:10:26
0.0448	416.07333100	13:07:03
0.0448	2172.05621830	12:45:04
0.0448	4469.94378170	12:45:04
0.0447	2260.91498700	12:22:47
0.0447	4468.65462215	12:04:11
0.0448	12197.20135410	11:13:56
0.0447	129.98146282	11:10:22
0.0447	4474.27293064	10:50:59
0.0448	493.53247907	09:28:35
0.0446	21.87465800	09:18:40
0.0446	166.11951669	09:10:17
0.0446	395.54813349	08:00:56
0.0445	337.00000000	07:47:06
0.0446	3125.15625000	07:35:36
0.0446	149.18674343	07:10:11
0.0447	4485.89712610	05:13:32
0.0446	126.87589430	05:10:28
0.0446	152.11713592	03:10:23
0.0447	439.30614600	02:55:07
0.0447	548.99888400	02:55:07
0.0447	65.47716500	02:26:24
0.0446	779.71530000	01:46:49
0.0446	168.51382929	01:10:19
0.0446	22.19952900	00:36:19
0.0446	4000.00000000	00:14:53
0.0445	133.37897509	23:10:16
0.0446	4484.30493270	22:54:27
0.0445	4488.02818481	22:09:15
0.0445	4484.70714862	22:09:15
0.0445	4484.70714862	22:06:47
0.0445	3768.87755121	22:06:42
0.0445	4488.73327946	22:06:39
0.0445	4488.73327946	22:06:38
0.0445	2246.43294892	22:06:37
0.0445	2240.08506444	22:06:37
0.0446	299.63814311	22:06:36
0.0446	376.31110987	22:06:36
0.0446	4484.30493273	22:06:36
0.0446	10174.16329907	22:06:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.67%	成交量 200,997
最高 0.0452	最低 0.0444
7 天
变动 +0.90%	成交量 1,091,106
最高 0.0463	最低 0.0439
30 天
变动 -4.06%	成交量 18,718,591
最高 0.0527	最低 0.0403