KAVA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0701	109.68750000	02:12:37
0.0701	109.68750000	02:04:16
0.0701	109.68750000	01:56:39
0.0700	33.77993121	01:46:36
0.0700	109.68750000	01:46:36
0.0703	41.53200568	01:16:38
0.0701	11599.67351340	00:49:00
0.0701	109.68750000	00:49:00
0.0701	7283.59529140	00:47:16
0.0701	109.68750000	00:47:16
0.0700	109.68750000	00:47:16
0.0700	3463.70556070	00:22:30
0.0700	109.68750000	00:22:30
0.0700	172.63285714	00:18:38
0.0700	109.68750000	00:18:38
0.0700	109.68749991	00:16:12
0.0700	1018.43682009	00:16:12
0.0700	31.47251135	00:16:01
0.0700	109.68750000	00:16:01
0.0697	0.00617674	00:00:54
0.0698	109.68750000	00:00:54
0.0699	606.64487822	00:00:19
0.0699	109.68750000	00:00:19
0.0698	109.68750000	00:00:00
0.0698	152.09184280	00:00:00
0.0696	152.09184280	23:47:10
0.0695	254.06316222	23:45:53
0.0695	109.68750000	23:45:53
0.0695	360.45370865	23:30:54
0.0695	177.12734300	23:26:19
0.0695	109.68750000	23:26:19
0.0694	0.00326757	23:15:53
0.0695	109.68750000	23:15:53
0.0696	109.68750000	23:11:15
0.0697	85.61439315	23:07:11
0.0697	154.53402965	23:07:06
0.0697	238.24790080	23:07:05
0.0697	238.24790080	23:07:04
0.0697	87.45491755	23:07:03
0.0697	217.86030223	23:07:03
0.0697	22.19777053	23:07:03
0.0697	87.48972947	23:07:02
0.0695	362.35298331	23:02:23
0.0696	109.68750000	22:57:30
0.0697	15.67862266	22:57:16
0.0697	29.74031563	22:52:27
0.0697	940.56501076	22:49:39
0.0697	109.68750000	22:49:39
0.0695	250.12709003	22:45:53
0.0696	109.68750000	22:45:53
0.0695	245.79838853	22:31:20
0.0696	109.68750000	22:31:20
0.0695	353.95326767	22:15:53
0.0696	345.68432310	22:01:47
0.0696	174.19900000	21:46:39
0.0696	328.78331411	21:45:56
0.0698	352.93839541	21:37:16
0.0698	327.37732533	21:31:04
0.0698	246.39509702	21:16:45
0.0699	101.25000000	21:16:45
0.0699	14.23462088	21:14:46
0.0698	715.36661170	21:06:56
0.0697	349.62861249	21:00:53
0.0698	14.18481375	20:53:25
0.0697	350.47357289	20:46:33
0.0697	249.43250411	20:31:43
0.0697	101.25000000	20:31:43
0.0697	2149.06328513	20:22:27
0.0697	101.35294117	20:22:27
0.0697	101.25000000	20:22:27
0.0697	348.61718224	20:16:06
0.0697	1900.00000000	20:01:16
0.0697	349.80403459	20:00:53
0.0698	18.89828080	19:46:22
0.0697	343.99678109	19:45:53
0.0698	101.25000000	19:40:27
0.0698	339.59071430	19:33:28
0.0698	6791.81428450	19:33:28
0.0698	345.10517717	19:30:53
0.0698	5816.89548779	19:30:28
0.0698	6990.00357268	19:30:25
0.0698	6799.74768747	19:30:22
0.0698	8983.11064729	19:28:14
0.0698	1541.00000000	19:28:13
0.0698	1541.00000000	19:27:36
0.0698	12943.34842347	19:27:36
0.0698	11378.53073971	19:27:34
0.0698	1541.00000000	19:27:14
0.0698	1541.00000000	19:26:02
0.0698	5344.85213743	19:23:39
0.0698	19702.48676570	19:23:36
0.0698	1541.00000000	19:23:36
0.0697	129.12482065	19:17:33
0.0698	15730.31022830	19:10:24
0.0698	101.25000000	19:05:34
0.0697	140.96197326	19:00:53
0.0697	101.25000000	19:00:53
0.0698	101.25000000	19:00:53
0.0698	66.99869589	18:46:14
0.0698	101.25000000	18:46:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 413,904
最高 0.0716	最低 0.0693
7 天
变动 +3.24%	成交量 1,892,526
最高 0.0716	最低 0.0671
30 天
变动 +5.26%	成交量 10,664,745
最高 0.0734	最低 0.0599