KAVA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0477	274.44970700	09:39:58
0.0479	23.45143400	09:38:49
0.0477	252.63656377	09:31:45
0.0477	24220.54730201	09:31:45
0.0477	1238.99998330	09:31:45
0.0477	1238.99998330	09:31:45
0.0477	6633.45273139	09:31:45
0.0477	850.60152523	09:31:45
0.0477	6297.28343238	09:31:45
0.0477	261.50440386	09:31:45
0.0477	12447.74408640	09:31:45
0.0478	85.29288742	09:31:45
0.0480	470.00202380	09:29:30
0.0480	951.58720520	09:29:29
0.0480	19031.74410430	09:29:29
0.0480	380.00000000	09:29:29
0.0481	9382.46258010	09:29:29
0.0481	28082.39464980	09:29:29
0.0482	110.60400000	09:27:46
0.0483	512.68571500	09:17:00
0.0484	2000.00000000	09:15:20
0.0484	121.70777927	09:10:49
0.0485	611.28230318	09:05:43
0.0489	3040.50000000	08:47:27
0.0489	10264.83273170	08:47:27
0.0489	249.07745532	08:47:27
0.0486	20.52482000	08:09:15
0.0488	679.63502490	07:52:47
0.0491	137.47730847	07:10:46
0.0492	287.35632184	07:07:29
0.0499	7254.43690113	06:18:51
0.0496	480.70794400	06:10:48
0.0493	50.18788894	06:00:47
0.0493	599.78100000	06:00:34
0.0493	364.22989402	06:00:22
0.0493	405.67951318	05:54:49
0.0493	19.59804400	05:33:10
0.0492	100.00000000	05:28:45
0.0490	364.22989396	05:20:51
0.0491	107.77010604	05:20:51
0.0492	50.09011800	05:19:52
0.0495	1100.00000000	05:19:20
0.0492	104.32855569	05:11:00
0.0495	10300.37592637	05:03:43
0.0495	9382.46258013	05:03:43
0.0496	425.09314362	05:00:47
0.0498	1753.89437900	04:44:15
0.0502	287.35632184	04:08:40
0.0499	7762.82099190	03:13:38
0.0500	130.50377184	03:10:59
0.0502	96.23342400	03:10:15
0.0493	1000.00000000	02:54:52
0.0495	867.29550500	02:54:42
0.0494	2500.00000000	02:53:55
0.0495	505.05050500	02:52:19
0.0495	28082.39464980	02:52:19
0.0496	184.30369800	02:50:03
0.0494	8490.11176970	02:42:37
0.0485	160.17619811	02:10:06
0.0489	2917.69293790	02:07:02
0.0488	1659.03270410	02:06:10
0.0475	10432.90267670	02:05:01
0.0475	4429.31317778	02:04:59
0.0475	961.00000000	02:04:54
0.0475	2039.00000000	02:04:51
0.0479	408.64905700	02:04:46
0.0480	208.33333333	02:04:31
0.0481	1036.90876800	02:04:31
0.0485	4429.31317778	02:04:11
0.0482	8867.02082014	02:03:22
0.0482	2917.69293796	02:03:22
0.0483	28082.39464980	02:03:21
0.0483	413.00000000	02:03:20
0.0493	690.72584792	02:01:20
0.0493	323.00000008	02:01:20
0.0494	94.00000000	02:00:40
0.0494	323.00000000	01:52:22
0.0497	200.30245700	01:51:32
0.0506	494.07114625	01:41:29
0.0503	2796.52190910	01:31:59
0.0500	2080.00000000	01:29:43
0.0500	3000.00000000	01:29:43
0.0502	2796.52190916	01:22:56
0.0502	94.02000424	01:22:56
0.0502	100.50200000	01:22:56
0.0508	147.74909754	01:15:06
0.0508	275.13920362	01:15:06
0.0510	89.55565565	01:10:05
0.0512	599.78100000	01:04:03
0.0513	5946.32978390	01:03:02
0.0513	28082.39464980	01:03:02
0.0511	2747.26885820	01:02:35
0.0510	286.25954198	01:00:29
0.0510	599.78100000	00:54:59
0.0511	254.34727047	00:53:06
0.0514	4773.41073000	00:40:22
0.0512	213.65312083	00:39:32
0.0512	11601.87720430	00:39:32
0.0515	93.00000000	00:38:45
0.0515	226.85837423	00:38:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.50%	成交量 444,546
最高 0.0542	最低 0.0475
7 天
变动 -13.90%	成交量 3,125,692
最高 0.0572	最低 0.0475
30 天
变动 -26.62%	成交量 14,652,156
最高 0.0688	最低 0.0475