KAVA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0486	100.37037037	21:22:23
0.0485	206.10515463	21:12:03
0.0485	500.00000000	20:16:12
0.0489	665.86679282	20:01:20
0.0490	102.04081633	19:52:16
0.0490	27.24285714	19:46:22
0.0485	1210.51837500	19:33:41
0.0487	2501.98900000	19:22:17
0.0487	1839.90825379	19:22:12
0.0486	337.01549800	19:22:09
0.0487	333.08734932	19:01:04
0.0489	116.12474437	19:00:04
0.0487	352.06515518	18:31:07
0.0487	617.65255800	17:46:49
0.0490	203.97551020	17:19:00
0.0490	4113.97334654	17:16:14
0.0490	3459.32009430	17:00:06
0.0487	46.43737166	16:48:30
0.0488	1713.03451410	16:33:45
0.0488	1772.12035020	16:33:45
0.0487	772.90003239	16:31:28
0.0488	608.24795081	16:29:49
0.0487	305.49898167	16:23:20
0.0486	278.96321395	16:21:38
0.0484	25.00000000	16:09:16
0.0482	518.14114600	15:32:06
0.0483	501.30573113	15:31:03
0.0484	1024.59016393	15:10:32
0.0485	1024.59016393	15:09:59
0.0488	1713.03451410	15:04:10
0.0486	373.74448595	15:01:29
0.0485	688.00000000	15:00:27
0.0486	4094.24962639	15:00:27
0.0488	29.14549180	14:59:41
0.0490	305.49898167	14:56:42
0.0490	1016.26016260	14:54:08
0.0492	457.75510204	14:53:30
0.0490	1016.26016260	14:53:17
0.0491	2116.00000000	14:53:09
0.0491	2081.00000000	14:53:07
0.0489	1016.26016260	14:52:58
0.0492	480.91826940	14:52:08
0.0492	535.34189320	14:52:08
0.0492	1546.32623866	14:50:18
0.0492	748.11685077	14:50:16
0.0493	2289.76673860	14:50:10
0.0491	382.89205702	14:50:07
0.0492	3168.69918699	14:50:06
0.0490	2040.81632653	14:49:42
0.0489	5277.73294037	14:47:37
0.0487	716.68268705	14:31:35
0.0488	115.86885245	13:43:08
0.0485	725.28732481	13:31:03
0.0490	93.11224489	13:06:57
0.0490	274.49183673	13:06:36
0.0489	408.99795501	13:03:44
0.0488	44.09329548	13:03:44
0.0488	1713.03451410	13:03:44
0.0485	489.03272529	13:01:03
0.0487	468.41478439	12:55:47
0.0487	3073.14074984	12:19:59
0.0487	3511.35303033	12:18:28
0.0486	4115.22633744	12:18:08
0.0486	11416.58046751	12:18:08
0.0487	1569.15231511	12:17:38
0.0487	4099.81933159	12:17:38
0.0487	11416.58046751	12:17:38
0.0486	6188.87932900	12:17:38
0.0485	2386.73622514	12:14:29
0.0485	127.21684599	12:12:49
0.0485	3978.24586329	12:09:32
0.0489	962.33265223	12:01:28
0.0491	398.20000000	11:59:29
0.0491	353.90000000	11:59:29
0.0491	403.70000000	11:59:29
0.0491	486.60000000	11:59:29
0.0491	442.30000000	11:59:29
0.0491	530.90000000	11:59:29
0.0491	454.10000000	11:59:29
0.0491	542.50000000	11:59:29
0.0491	542.50000000	11:59:29
0.0491	398.20000000	11:59:29
0.0491	365.50000000	11:59:29
0.0491	409.80000000	11:59:29
0.0491	460.50000000	11:59:29
0.0491	37.70000000	11:59:29
0.0491	442.30000000	11:59:29
0.0490	454.10000000	11:59:29
0.0490	486.60000000	11:59:29
0.0490	518.40000000	11:59:29
0.0490	304.24000000	11:59:29
0.0490	474.10000000	11:59:29
0.0490	170.64000000	11:59:29
0.0489	204.37627811	11:57:16
0.0487	4875.80704960	11:57:02
0.0487	4106.77618069	11:57:02
0.0488	1678.65780390	11:43:54
0.0488	1713.03451410	11:43:54
0.0489	2845.99029258	11:42:58
0.0488	110.00970742	11:42:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.19%	成交量 306,450
最高 0.0493	最低 0.0462
7 天
变动 +6.81%	成交量 1,857,866
最高 0.0493	最低 0.0447
30 天
变动 +19.12%	成交量 10,642,384
最高 0.0493	最低 0.0398