KAVA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0710	7.00000000	03:04:17
0.0708	4458.00000000	01:05:17
0.0707	7.00000000	01:05:17
0.0701	149.00000000	21:12:28
0.0700	7.00000000	21:04:17
0.0701	2135.00000000	19:45:46
0.0708	44662.00000000	18:55:08
0.0706	212.00000000	18:27:35
0.0705	29206.00000000	18:08:19
0.0706	14000.00000000	18:08:19
0.0706	14702.00000000	18:08:19
0.0706	12393.00000000	18:08:19
0.0706	1608.00000000	18:08:19
0.0710	929.00000000	17:52:14
0.0710	143.00000000	17:52:02
0.0710	14173.00000000	17:50:52
0.0710	14086.00000000	17:50:50
0.0710	14173.00000000	17:50:48
0.0710	14086.00000000	17:50:48
0.0710	14173.00000000	17:50:48
0.0709	146.00000000	17:49:32
0.0709	4465.00000000	17:18:11
0.0714	212.00000000	16:37:28
0.0714	1530.00000000	13:32:08
0.0716	29966.00000000	12:23:06
0.0717	14696.00000000	12:23:06
0.0720	44.00000000	11:32:11
0.0720	144.00000000	10:39:51
0.0699	242.00000000	02:31:18
0.0699	256.00000000	02:16:34
0.0702	178.00000000	00:47:16
0.0701	143.00000000	21:01:01
0.0697	23.00000000	20:19:40
0.0703	23.00000000	17:21:07
0.0708	4631.00000000	13:40:33
0.0701	249.00000000	13:11:44
0.0711	4631.00000000	11:31:28
0.0710	12757.00000000	11:28:19
0.0711	351.00000000	11:28:19
0.0716	65.00000000	10:45:58
0.0716	7510.00000000	10:37:56
0.0716	437.00000000	10:37:56
0.0715	14000.00000000	10:37:56
0.0711	12812.00000000	08:19:51
0.0711	143.00000000	08:18:38
0.0714	1441.00000000	08:17:24
0.0713	1243.00000000	08:17:22
0.0711	153.00000000	08:17:22
0.0705	13855.00000000	04:52:24
0.0705	4.00000000	04:52:24
0.0705	142.00000000	04:48:24
0.0700	146.00000000	23:16:32
0.0698	14329.00000000	18:56:21
0.0702	1688.00000000	16:38:24
0.0702	10625.00000000	16:38:24
0.0707	6471.00000000	15:40:14
0.0706	130.00000000	15:40:14
0.0706	130.00000000	15:40:14
0.0706	354.00000000	15:40:14
0.0697	1.00000000	13:14:07
0.0702	1.00000000	12:53:58
0.0703	2135.00000000	12:52:17
0.0699	7.00000000	12:46:00
0.0698	338.00000000	11:46:47
0.0697	12314.00000000	11:46:47
0.0697	1687.00000000	11:46:47
0.0692	7.00000000	04:04:25
0.0689	146.00000000	03:09:11
0.0689	147.00000000	03:09:10
0.0685	7.00000000	03:04:43
0.0685	532.00000000	16:17:56
0.0690	1687.00000000	15:23:14
0.0690	12022.00000000	15:23:14
0.0690	146.00000000	15:22:41
0.0690	146.00000000	15:21:20
0.0688	12314.00000000	14:49:08
0.0688	1007.00000000	14:49:08
0.0688	148.00000000	14:46:44
0.0688	532.00000000	14:22:06
0.0685	283.00000000	14:22:04
0.0684	147.00000000	04:09:12
0.0684	145.00000000	04:09:11
0.0686	2.00000000	03:06:15
0.0691	7.00000000	03:04:26
0.0692	2.00000000	02:56:04
0.0689	3.00000000	02:46:02
0.0682	3.00000000	02:25:39
0.0680	32.00000000	02:24:36
0.0680	36.00000000	02:24:34
0.0687	6465.00000000	23:31:41
0.0688	188.00000000	23:31:41
0.0696	6.00000000	21:39:07
0.0700	6653.00000000	21:38:25
0.0695	1704.00000000	21:31:46
0.0695	10066.00000000	21:31:46
0.0695	145.00000000	21:28:57
0.0695	146.00000000	21:24:30
0.0692	218.00000000	20:20:49
0.0695	217.00000000	20:19:51
0.0692	533.00000000	20:16:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.39%	成交量 246,512
最高 0.0720	最低 0.0700
7 天
变动 +5.76%	成交量 755,272
最高 0.0720	最低 0.0669
30 天
变动 +3.15%	成交量 4,889,609
最高 0.0736	最低 0.0649