KAVA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0449	5000.00000000	10:22:51
0.0450	5000.00000000	10:14:56
0.0451	3.00000000	08:19:30
0.0451	1099.00000000	08:14:01
0.0451	4449.00000000	08:03:59
0.0451	4449.00000000	07:53:39
0.0447	11196.00000000	22:33:10
0.0445	14.00000000	20:53:29
0.0445	46.00000000	20:52:12
0.0445	46.00000000	20:50:55
0.0445	46.00000000	20:49:35
0.0445	46.00000000	20:48:41
0.0445	46.00000000	20:47:40
0.0445	46.00000000	20:46:17
0.0445	46.00000000	20:45:00
0.0445	46.00000000	20:43:48
0.0445	46.00000000	20:42:31
0.0445	46.00000000	20:41:19
0.0446	46.00000000	20:39:50
0.0446	46.00000000	20:38:37
0.0446	46.00000000	20:37:36
0.0446	46.00000000	20:36:29
0.0446	46.00000000	20:35:33
0.0446	46.00000000	20:34:22
0.0446	46.00000000	20:33:26
0.0446	46.00000000	20:32:13
0.0446	46.00000000	20:31:11
0.0446	46.00000000	20:29:46
0.0446	46.00000000	20:28:21
0.0446	46.00000000	20:26:58
0.0446	46.00000000	20:25:32
0.0446	46.00000000	20:24:27
0.0446	46.00000000	20:23:31
0.0446	46.00000000	20:22:18
0.0446	46.00000000	20:21:04
0.0446	46.00000000	20:19:39
0.0446	46.00000000	20:18:16
0.0446	46.00000000	20:17:10
0.0446	46.00000000	20:16:02
0.0446	46.00000000	20:14:53
0.0446	46.00000000	20:13:40
0.0446	46.00000000	20:12:25
0.0446	46.00000000	20:11:11
0.0446	46.00000000	20:09:45
0.0446	46.00000000	20:08:42
0.0446	46.00000000	20:07:30
0.0446	46.00000000	20:06:35
0.0446	46.00000000	20:05:28
0.0446	46.00000000	20:04:34
0.0446	46.00000000	20:03:20
0.0446	46.00000000	20:02:00
0.0446	46.00000000	20:00:42
0.0446	46.00000000	19:59:46
0.0446	46.00000000	19:58:33
0.0446	46.00000000	19:57:39
0.0446	46.00000000	19:56:27
0.0446	46.00000000	19:55:12
0.0446	46.00000000	19:54:08
0.0446	46.00000000	19:53:10
0.0446	46.00000000	19:52:02
0.0446	46.00000000	19:50:48
0.0446	46.00000000	19:49:23
0.0446	46.00000000	19:48:08
0.0446	46.00000000	19:47:14
0.0446	46.00000000	19:45:51
0.0446	46.00000000	19:44:36
0.0446	46.00000000	19:43:19
0.0446	46.00000000	19:42:23
0.0446	46.00000000	19:41:09
0.0446	46.00000000	19:39:42
0.0446	46.00000000	19:38:37
0.0446	46.00000000	19:37:28
0.0446	46.00000000	19:36:23
0.0446	46.00000000	19:35:27
0.0446	46.00000000	19:34:32
0.0446	46.00000000	19:33:17
0.0446	46.00000000	19:31:49
0.0446	46.00000000	19:30:33
0.0446	46.00000000	19:29:29
0.0446	46.00000000	19:28:11
0.0446	46.00000000	19:27:09
0.0446	46.00000000	19:25:55
0.0446	46.00000000	19:24:29
0.0446	46.00000000	19:23:09
0.0446	46.00000000	19:22:03
0.0448	46.00000000	19:20:41
0.0448	46.00000000	19:19:30
0.0448	46.00000000	19:18:11
0.0448	46.00000000	19:17:02
0.0448	46.00000000	19:15:51
0.0448	46.00000000	19:14:45
0.0448	46.00000000	19:13:33
0.0448	46.00000000	19:12:05
0.0448	46.00000000	19:11:09
0.0448	46.00000000	19:10:12
0.0448	46.00000000	19:08:50
0.0448	46.00000000	19:07:43
0.0448	46.00000000	19:05:27
0.0448	46.00000000	19:04:14
0.0448	46.00000000	19:03:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 31,196
最高 0.0451	最低 0.0447
7 天
变动 +0.45%	成交量 410,906
最高 0.0467	最低 0.0438
30 天
变动 -4.51%	成交量 2,119,508
最高 0.0516	最低 0.0401