KAVA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0502	252.00000000	17:37:14
0.0502	259.00000000	17:34:56
0.0503	88.00000000	17:15:47
0.0501	2318.00000000	17:11:49
0.0501	481.00000000	17:04:28
0.0502	1889.00000000	16:50:15
0.0495	4043.00000000	14:58:56
0.0494	475.00000000	14:18:18
0.0494	462.00000000	14:17:49
0.0497	163.00000000	13:41:11
0.0496	475.00000000	13:37:29
0.0496	1109.00000000	13:36:35
0.0498	435.00000000	13:36:30
0.0498	258.00000000	13:36:02
0.0500	261.00000000	13:33:00
0.0504	819.00000000	13:17:19
0.0510	199.00000000	13:04:04
0.0511	542.00000000	12:46:26
0.0511	253.00000000	12:46:17
0.0509	298.00000000	12:46:16
0.0509	254.00000000	12:46:02
0.0508	262.00000000	12:27:43
0.0505	357.00000000	12:01:17
0.0508	222.00000000	11:34:02
0.0508	226.00000000	11:33:52
0.0508	226.00000000	11:33:42
0.0508	226.00000000	11:33:32
0.0507	226.00000000	11:33:22
0.0507	226.00000000	11:33:12
0.0507	226.00000000	11:33:02
0.0507	226.00000000	11:32:52
0.0507	226.00000000	11:32:42
0.0507	226.00000000	11:32:32
0.0507	564.00000000	11:24:03
0.0507	564.00000000	11:23:53
0.0507	564.00000000	11:23:43
0.0507	564.00000000	11:23:33
0.0507	564.00000000	11:23:23
0.0507	564.00000000	11:23:12
0.0507	627.00000000	11:20:30
0.0507	697.00000000	11:20:24
0.0503	13107.00000000	11:20:14
0.0502	1634.00000000	11:19:03
0.0503	259.00000000	11:17:30
0.0503	170.00000000	11:01:48
0.0500	170.00000000	11:01:48
0.0504	552.00000000	10:58:50
0.0501	45.00000000	10:58:42
0.0500	156.00000000	10:58:42
0.0500	403.00000000	10:57:41
0.0496	403.00000000	10:57:40
0.0495	403.00000000	10:57:26
0.0495	559.00000000	10:55:41
0.0495	102.00000000	10:55:40
0.0493	101.00000000	10:55:40
0.0493	254.00000000	10:33:33
0.0493	255.00000000	10:33:02
0.0491	192.00000000	09:28:11
0.0489	9.00000000	08:54:08
0.0490	165.00000000	08:00:33
0.0488	709.00000000	06:15:05
0.0488	2054.00000000	06:11:49
0.0489	2054.00000000	06:07:05
0.0489	2054.00000000	06:04:02
0.0488	2054.00000000	06:02:03
0.0488	1272.00000000	03:27:31
0.0485	376.00000000	23:00:43
0.0490	20000.00000000	22:41:40
0.0490	1042.00000000	19:10:10
0.0490	2046.00000000	19:06:55
0.0491	2046.00000000	19:04:23
0.0490	2046.00000000	19:02:01
0.0488	2237.00000000	17:53:15
0.0488	2763.00000000	17:53:15
0.0488	10000.00000000	17:42:36
0.0488	743.00000000	17:41:00
0.0488	2183.00000000	17:40:59
0.0488	2183.00000000	17:40:59
0.0487	219.00000000	17:19:19
0.0489	219.00000000	16:50:13
0.0488	44.00000000	16:22:23
0.0487	6.00000000	16:20:45
0.0489	978.00000000	16:15:07
0.0486	978.00000000	16:14:54
0.0485	63.00000000	15:41:38
0.0485	39.00000000	15:40:11
0.0482	44.00000000	15:30:38
0.0485	824.00000000	15:19:40
0.0483	3335.00000000	15:19:40
0.0483	2003.00000000	15:19:39
0.0483	2201.00000000	15:18:26
0.0483	207.00000000	15:18:25
0.0483	1754.00000000	15:16:58
0.0483	2808.00000000	15:16:47
0.0483	207.00000000	15:16:14
0.0483	1371.00000000	15:16:05
0.0483	1954.00000000	15:15:21
0.0483	5160.00000000	15:14:19
0.0492	3.00000000	14:46:21
0.0493	107.00000000	14:37:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.91%	成交量 99,717
最高 0.0511	最低 0.0485
7 天
变动 +11.59%	成交量 4,706,529
最高 0.0511	最低 0.0450
30 天
变动 +23.38%	成交量 11,214,057
最高 0.0511	最低 0.0399