KAVA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0493	254.00000000	10:33:33
0.0493	255.00000000	10:33:02
0.0491	192.00000000	09:28:11
0.0489	9.00000000	08:54:08
0.0490	165.00000000	08:00:33
0.0488	709.00000000	06:15:05
0.0488	2054.00000000	06:11:49
0.0489	2054.00000000	06:07:05
0.0489	2054.00000000	06:04:02
0.0488	2054.00000000	06:02:03
0.0488	1272.00000000	03:27:31
0.0485	376.00000000	23:00:43
0.0490	20000.00000000	22:41:40
0.0490	1042.00000000	19:10:10
0.0490	2046.00000000	19:06:55
0.0491	2046.00000000	19:04:23
0.0490	2046.00000000	19:02:01
0.0488	2237.00000000	17:53:15
0.0488	2763.00000000	17:53:15
0.0488	10000.00000000	17:42:36
0.0488	743.00000000	17:41:00
0.0488	2183.00000000	17:40:59
0.0488	2183.00000000	17:40:59
0.0487	219.00000000	17:19:19
0.0489	219.00000000	16:50:13
0.0488	44.00000000	16:22:23
0.0487	6.00000000	16:20:45
0.0489	978.00000000	16:15:07
0.0486	978.00000000	16:14:54
0.0485	63.00000000	15:41:38
0.0485	39.00000000	15:40:11
0.0482	44.00000000	15:30:38
0.0485	824.00000000	15:19:40
0.0483	3335.00000000	15:19:40
0.0483	2003.00000000	15:19:39
0.0483	2201.00000000	15:18:26
0.0483	207.00000000	15:18:25
0.0483	1754.00000000	15:16:58
0.0483	2808.00000000	15:16:47
0.0483	207.00000000	15:16:14
0.0483	1371.00000000	15:16:05
0.0483	1954.00000000	15:15:21
0.0483	5160.00000000	15:14:19
0.0492	3.00000000	14:46:21
0.0493	107.00000000	14:37:04
0.0489	109.00000000	14:36:51
0.0487	39.00000000	11:45:00
0.0489	566.00000000	11:35:24
0.0488	573.00000000	11:35:14
0.0477	82.00000000	10:48:40
0.0481	6964.00000000	10:34:08
0.0484	82.00000000	10:25:40
0.0480	942.00000000	10:09:57
0.0484	942.00000000	09:59:46
0.0483	573.00000000	09:47:38
0.0481	580.00000000	09:47:27
0.0478	2275.00000000	08:10:21
0.0478	2099.00000000	08:08:51
0.0478	2099.00000000	08:05:42
0.0478	1733.00000000	08:01:32
0.0478	376.00000000	08:01:20
0.0478	93.00000000	07:44:30
0.0478	4907.00000000	07:44:30
0.0480	109.00000000	07:28:24
0.0477	112.00000000	07:28:14
0.0480	3000.00000000	07:23:35
0.0480	3000.00000000	07:23:35
0.0480	2000.00000000	07:23:34
0.0476	23.00000000	07:15:17
0.0476	977.00000000	07:15:17
0.0476	3000.00000000	07:15:17
0.0476	2000.00000000	07:15:16
0.0476	580.00000000	07:11:36
0.0476	234.00000000	07:11:30
0.0474	469.00000000	07:11:28
0.0474	1000.00000000	06:46:04
0.0473	21177.00000000	06:22:57
0.0470	21377.00000000	03:49:29
0.0467	112.00000000	20:36:06
0.0463	278.00000000	18:29:26
0.0463	16876.00000000	18:27:01
0.0463	8634.00000000	18:26:33
0.0463	8634.00000000	18:26:21
0.0463	42500.00000000	18:26:19
0.0463	202.00000000	18:26:19
0.0463	432.00000000	18:26:12
0.0463	8632.00000000	18:25:57
0.0463	8632.00000000	18:25:50
0.0463	8632.00000000	18:25:36
0.0463	8632.00000000	18:25:30
0.0463	8632.00000000	18:25:24
0.0463	8632.00000000	18:25:12
0.0463	32369.00000000	18:24:55
0.0463	32369.00000000	18:24:54
0.0463	32369.00000000	18:24:54
0.0463	32369.00000000	18:24:53
0.0463	32369.00000000	18:24:52
0.0463	32369.00000000	18:24:51
0.0463	53949.00000000	18:24:51
0.0463	53949.00000000	18:24:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.64%	成交量 91,594
最高 0.0493	最低 0.0477
7 天
变动 +9.60%	成交量 4,665,549
最高 0.0493	最低 0.0450
30 天
变动 +21.17%	成交量 11,173,077
最高 0.0493	最低 0.0399