KAVA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0510	47.00000000	00:39:36
0.0530	5.00000000	21:06:14
0.0536	5.00000000	11:42:09
0.0543	55.00000000	11:01:17
0.0544	264.00000000	08:49:07
0.0544	274.00000000	08:47:47
0.0544	274.00000000	08:46:33
0.0545	274.00000000	08:45:34
0.0514	52.00000000	23:27:45
0.0519	2074.00000000	23:26:53
0.0523	4097.00000000	23:26:52
0.0523	4780.00000000	23:26:49
0.0523	58.00000000	23:25:53
0.0523	64.00000000	22:52:41
0.0525	72.00000000	22:51:42
0.0523	79.00000000	15:35:20
0.0542	570.00000000	14:23:48
0.0545	3000.00000000	14:15:26
0.0552	3000.00000000	13:18:40
0.0551	340.00000000	03:00:02
0.0543	230.00000000	02:08:27
0.0547	2262.00000000	02:08:25
0.0555	4504.00000000	00:11:51
0.0551	92.00000000	14:19:48
0.0551	154.00000000	14:18:13
0.0558	700.00000000	10:42:08
0.0569	2074.00000000	04:01:01
0.0564	3136.00000000	11:13:04
0.0564	4432.00000000	11:12:18
0.0564	4432.00000000	11:11:35
0.0566	10.00000000	10:57:01
0.0564	4432.00000000	09:53:53
0.0564	2975.00000000	18:00:35
0.0564	4432.00000000	17:53:43
0.0560	2975.00000000	15:03:05
0.0562	3000.00000000	13:53:29
0.0562	3000.00000000	13:53:28
0.0563	3000.00000000	13:29:27
0.0563	3000.00000000	13:29:26
0.0563	2975.00000000	01:02:35
0.0564	2975.00000000	01:00:30
0.0563	2975.00000000	00:15:54
0.0564	2975.00000000	00:14:44
0.0565	2975.00000000	00:12:28
0.0565	2975.00000000	00:12:28
0.0565	2975.00000000	00:12:28
0.0566	2975.00000000	00:12:05
0.0567	42500.00000000	00:10:42
0.0560	96.00000000	18:01:33
0.0556	96.00000000	17:01:52
0.0565	664.00000000	16:15:17
0.0557	561.00000000	15:13:24
0.0545	7454.00000000	09:46:03
0.0546	2548.00000000	09:38:05
0.0547	2714.00000000	09:32:37
0.0547	4570.00000000	09:31:43
0.0547	2714.00000000	09:31:43
0.0547	1718.00000000	09:10:22
0.0547	2714.00000000	09:09:27
0.0547	2714.00000000	09:08:04
0.0547	4570.00000000	09:01:33
0.0547	2714.00000000	09:00:40
0.0547	4570.00000000	09:00:40
0.0550	261.00000000	08:29:01
0.0550	2714.00000000	08:29:01
0.0549	455.00000000	08:20:57
0.0540	4629.00000000	02:26:47
0.0544	3000.00000000	01:01:48
0.0541	3000.00000000	00:35:36
0.0541	347.00000000	16:32:23
0.0533	235.00000000	14:40:07
0.0528	10.00000000	11:51:36
0.0534	5.00000000	11:34:29
0.0549	225.00000000	04:02:53
0.0554	2283.00000000	21:48:21
0.0555	2975.00000000	21:45:52
0.0555	225.00000000	21:44:22
0.0557	555.00000000	21:44:20
0.0560	5.00000000	21:39:33
0.0567	2975.00000000	14:07:54
0.0567	536.00000000	14:01:08
0.0572	3000.00000000	12:22:42
0.0569	3000.00000000	08:38:17
0.0566	331.00000000	08:00:42
0.0563	888.00000000	06:06:19
0.0562	1881.00000000	04:01:01
0.0558	224.00000000	03:52:21
0.0562	220.00000000	03:52:16
0.0572	3000.00000000	23:11:49
0.0573	8.00000000	21:20:24
0.0568	220.00000000	20:01:15
0.0568	1663.00000000	20:01:11
0.0568	218.00000000	20:01:11
0.0574	218.00000000	17:24:08
0.0578	535.00000000	17:23:59
0.0587	319.00000000	04:30:54
0.0583	3000.00000000	02:32:12
0.0576	35.00000000	02:18:24
0.0586	35.00000000	02:18:23
0.0576	35.00000000	02:17:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.42%	成交量 1,198
最高 0.0545	最低 0.0510
7 天
变动 -7.10%	成交量 189,822
最高 0.0569	最低 0.0510
30 天
变动 -21.17%	成交量 938,717
最高 0.0688	最低 0.0510