KAVA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0450	666.67000000	03:57:06
0.0451	665.19000000	03:04:28
0.0451	14610.45000000	03:04:28
0.0451	272.34000000	03:04:28
0.0452	441.82000000	02:52:06
0.0452	663.72000000	02:49:46
0.0452	151.56000000	02:49:46
0.0452	643.94000000	02:49:46
0.0451	665.19000000	02:48:50
0.0450	748.42000000	02:48:14
0.0449	748.42000000	02:43:55
0.0447	35.45000000	01:59:38
0.0447	5604.19000000	01:57:40
0.0446	872.63000000	01:29:54
0.0446	672.65000000	01:14:37
0.0445	872.63000000	01:09:55
0.0445	448.47000000	01:08:28
0.0445	12496.19000000	01:08:28
0.0445	950.00000000	01:08:28
0.0445	2.28000000	00:53:23
0.0447	4.45000000	23:52:30
0.0447	9.17000000	22:53:15
0.0445	249.71000000	20:01:23
0.0445	424.88000000	20:01:23
0.0447	672.00000000	18:31:05
0.0447	5186.31000000	18:31:05
0.0447	13109.15000000	18:31:05
0.0450	13794.97000000	18:02:25
0.0450	12496.19000000	18:02:25
0.0450	644.19000000	18:02:25
0.0450	2753.64000000	18:02:25
0.0449	445.12000000	18:01:58
0.0452	990.98000000	17:48:22
0.0452	444.23000000	17:48:20
0.0452	12496.19000000	17:48:20
0.0451	665.19000000	17:48:19
0.0450	667.82000000	17:48:07
0.0450	2885.92000000	17:47:40
0.0450	204.48000000	17:47:40
0.0450	5741.00000000	17:47:40
0.0449	668.15000000	17:47:25
0.0449	668.15000000	17:47:05
0.0449	872.63000000	17:41:24
0.0448	669.64000000	17:38:05
0.0448	17200.00000000	17:38:05
0.0446	263.71000000	16:16:29
0.0446	11966.36000000	16:15:18
0.0446	2753.64000000	16:15:18
0.0446	843.55000000	15:40:14
0.0446	448.11000000	15:30:13
0.0446	12496.19000000	15:30:13
0.0446	2753.64000000	15:30:13
0.0446	2.96000000	15:05:53
0.0447	447.66000000	13:53:54
0.0448	2000.00000000	12:45:05
0.0448	6642.00000000	12:45:05
0.0450	12078.17000000	12:45:04
0.0450	5653.06000000	12:45:04
0.0449	13566.25000000	12:45:04
0.0449	647.95000000	12:45:04
0.0449	274.06000000	12:45:04
0.0449	17200.00000000	12:45:04
0.0448	669.64000000	12:45:04
0.0448	2753.64000000	12:45:04
0.0448	44.65000000	12:20:11
0.0449	220.19000000	09:28:35
0.0447	671.14000000	09:28:33
0.0446	652.44000000	08:09:22
0.0447	10230.22000000	06:59:11
0.0446	3.03000000	05:38:38
0.0446	671.14000000	04:32:44
0.0447	671.14000000	03:18:46
0.0446	664.89000000	01:18:19
0.0446	664.89000000	00:38:53
0.0445	364.03000000	23:33:45
0.0445	649.80000000	23:33:45
0.0445	4598.45000000	22:30:50
0.0445	8680.90000000	22:30:50
0.0445	4613.51000000	22:30:18
0.0445	12496.19000000	22:30:18
0.0445	2753.64000000	22:30:18
0.0445	648.40000000	22:30:18
0.0446	672.65000000	22:10:17
0.0446	561.35000000	21:43:53
0.0446	648.06000000	21:43:53
0.0447	342.88000000	21:15:38
0.0448	37.46000000	20:00:22
0.0448	669.64000000	19:58:22
0.0448	988.26000000	19:58:22
0.0450	3.00000000	18:05:16
0.0451	665.19000000	18:01:21
0.0451	4485.50000000	18:01:20
0.0451	6676.20000000	18:01:20
0.0451	2753.64000000	18:01:20
0.0451	8198.27000000	18:00:43
0.0451	917.92000000	18:00:41
0.0451	2753.64000000	18:00:41
0.0451	10243.78000000	18:00:41
0.0451	8193.68000000	17:55:39
0.0451	11728.18000000	17:55:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.90%	成交量 242,150
最高 0.0452	最低 0.0445
7 天
变动 +0.90%	成交量 1,335,713
最高 0.0467	最低 0.0437
30 天
变动 -3.23%	成交量 13,833,942
最高 0.0529	最低 0.0403