KAVA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0502	599.89000000	01:45:59
0.0502	51.10000000	01:45:59
0.0503	51.10000000	01:45:16
0.0505	51.10000000	01:41:50
0.0504	650.99000000	01:41:03
0.0503	51.10000000	01:39:45
0.0503	15620.24000000	01:39:45
0.0503	628.80000000	01:38:13
0.0503	51.10000000	01:38:13
0.0504	408.83000000	01:33:42
0.0504	15620.24000000	01:33:42
0.0504	204.41000000	01:33:42
0.0504	102.21000000	01:33:42
0.0504	51.10000000	01:33:42
0.0504	437.62000000	01:33:34
0.0504	511.03000000	01:32:57
0.0504	408.83000000	01:32:57
0.0505	204.41000000	01:32:57
0.0505	51.10000000	01:32:57
0.0505	102.21000000	01:32:57
0.0505	385.66000000	01:32:38
0.0505	51.10000000	01:32:02
0.0504	51.10000000	01:32:00
0.0504	51.10000000	01:31:59
0.0504	51.10000000	01:31:59
0.0507	3715.22000000	01:31:59
0.0507	1022.07000000	01:31:59
0.0505	408.83000000	01:31:59
0.0505	3485.55000000	01:31:59
0.0505	22686.00000000	01:31:59
0.0505	511.03000000	01:31:59
0.0504	595.24000000	01:31:59
0.0504	51.10000000	01:31:59
0.0504	102.21000000	01:31:59
0.0504	204.41000000	01:31:59
0.0504	45904.61000000	01:31:59
0.0500	600.00000000	01:30:04
0.0501	46.61000000	01:28:33
0.0501	599.80000000	01:28:33
0.0502	597.61000000	01:25:25
0.0501	851.48000000	01:25:04
0.0500	29.53000000	01:24:57
0.0500	102.21000000	01:24:57
0.0500	51.10000000	01:24:57
0.0502	141.69000000	01:24:01
0.0502	455.92000000	01:24:00
0.0500	40.00000000	01:23:29
0.0500	5623.52000000	01:23:29
0.0500	4256.48000000	01:23:15
0.0502	408.83000000	01:23:03
0.0502	51.10000000	01:23:03
0.0502	102.21000000	01:23:03
0.0502	597.61000000	01:23:03
0.0502	204.41000000	01:23:03
0.0501	598.55000000	01:22:59
0.0504	102.21000000	01:21:48
0.0504	51.10000000	01:21:48
0.0505	204.41000000	01:21:05
0.0505	102.21000000	01:21:05
0.0505	51.10000000	01:21:05
0.0507	591.72000000	01:20:05
0.0506	102.21000000	01:19:20
0.0506	31296.48000000	01:19:20
0.0506	592.89000000	01:19:20
0.0506	204.41000000	01:19:20
0.0506	51.10000000	01:19:20
0.0507	701.52000000	01:18:01
0.0506	2787.34000000	01:16:17
0.0506	102.21000000	01:16:17
0.0506	51.10000000	01:16:17
0.0504	38.38000000	01:16:13
0.0504	102.21000000	01:16:13
0.0504	204.41000000	01:16:13
0.0504	303.96000000	01:16:12
0.0504	298.04000000	01:16:12
0.0504	297.00000000	01:16:12
0.0506	733.38000000	01:16:12
0.0506	100.00000000	01:16:12
0.0514	88.28000000	01:07:02
0.0514	204.41000000	01:07:02
0.0514	408.83000000	01:07:02
0.0513	701.52000000	01:04:42
0.0513	66.75000000	01:04:03
0.0513	408.83000000	01:04:03
0.0513	204.41000000	01:04:03
0.0513	584.80000000	01:03:02
0.0513	95.19000000	01:03:02
0.0509	1865.22000000	01:00:34
0.0509	740.00000000	01:00:34
0.0509	480.00000000	01:00:34
0.0509	204.41000000	01:00:33
0.0509	102.21000000	01:00:33
0.0509	51.10000000	01:00:33
0.0511	4674.05000000	01:00:33
0.0511	1480.00000000	01:00:33
0.0511	33460.00000000	01:00:33
0.0511	231.67000000	01:00:33
0.0511	99.54000000	01:00:33
0.0511	49.77000000	01:00:33
0.0511	657.84000000	01:00:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.10%	成交量 596,095
最高 0.0544	最低 0.0500
7 天
变动 -9.22%	成交量 3,501,955
最高 0.0580	最低 0.0500
30 天
变动 -22.65%	成交量 13,339,484
最高 0.0687	最低 0.0500