KAVA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0713	691.76000000	12:20:11
0.0710	6471.91000000	11:57:32
0.0710	188.72000000	11:53:01
0.0712	2193.93000000	11:50:34
0.0712	602.42000000	11:50:34
0.0712	1168.89000000	11:50:34
0.0714	14.18000000	11:42:25
0.0712	7.34000000	11:42:09
0.0714	924.86000000	11:39:38
0.0714	9872.14000000	11:14:16
0.0714	1963.75000000	11:02:27
0.0714	1283.98000000	11:02:27
0.0714	717.51000000	11:02:27
0.0713	64.14000000	10:57:21
0.0713	106.10000000	10:33:35
0.0713	5906.90000000	10:17:07
0.0713	3965.24000000	10:17:07
0.0712	17.41000000	09:44:27
0.0714	8210.64000000	09:21:00
0.0714	150.72000000	09:21:00
0.0713	10433.20000000	09:20:29
0.0713	9085.48000000	09:20:28
0.0713	923.81000000	09:20:28
0.0713	3041.43000000	09:20:28
0.0713	2357.76000000	09:20:28
0.0713	1432.86000000	09:20:28
0.0713	2782.66000000	09:20:28
0.0713	924.86000000	09:20:28
0.0713	10179.12000000	09:15:11
0.0713	3965.24000000	09:15:11
0.0710	287.35000000	09:07:26
0.0711	2520.00000000	09:07:20
0.0710	29.49000000	09:03:11
0.0711	177.41000000	09:01:13
0.0711	991.44000000	08:17:57
0.0709	437.31000000	07:55:21
0.0709	28.00000000	07:53:22
0.0708	112.14000000	07:33:12
0.0708	93.01000000	07:29:19
0.0706	424.93000000	07:16:39
0.0706	131.47000000	07:13:46
0.0707	65.78000000	07:10:23
0.0707	58.98000000	06:59:42
0.0707	14.22000000	06:58:25
0.0704	3281.22000000	06:49:26
0.0704	7498.14000000	06:49:26
0.0705	7182.61000000	06:49:26
0.0705	425.48000000	06:49:26
0.0705	7498.14000000	06:49:26
0.0705	3965.24000000	06:49:26
0.0705	938.71000000	06:49:26
0.0705	9903.31000000	06:49:26
0.0707	21.86000000	06:27:39
0.0707	23.05000000	06:02:28
0.0708	419.87000000	05:56:19
0.0708	571.57000000	05:56:19
0.0706	489.40000000	05:50:54
0.0708	513.81000000	05:46:18
0.0708	1037.45000000	05:46:18
0.0710	1037.45000000	05:45:48
0.0710	17.39000000	05:44:51
0.0710	5248.14000000	05:44:50
0.0710	3965.24000000	05:44:50
0.0709	6775.78000000	05:44:42
0.0709	3057.77000000	05:44:42
0.0709	5744.91000000	05:44:42
0.0709	1621.54000000	05:44:42
0.0710	734.58000000	05:44:16
0.0710	964.11000000	05:44:16
0.0710	3121.90000000	05:44:16
0.0710	5509.23000000	05:44:16
0.0711	912.59000000	05:44:01
0.0711	408.71000000	05:44:01
0.0711	6691.21000000	05:41:20
0.0711	150.72000000	05:41:20
0.0710	4.56000000	05:30:02
0.0710	5.26000000	05:30:02
0.0709	5.47000000	05:30:02
0.0708	32.69000000	05:12:20
0.0708	32.64000000	05:11:20
0.0708	326.32000000	05:09:36
0.0708	23.67000000	05:09:34
0.0708	10470.12000000	05:09:28
0.0708	2366.99000000	05:09:28
0.0708	315.45000000	05:09:28
0.0708	1037.45000000	05:09:28
0.0708	6700.64000000	05:08:38
0.0708	1817.72000000	05:08:38
0.0708	3492.88000000	05:08:38
0.0706	60.12000000	04:46:37
0.0705	8258.59000000	04:45:25
0.0705	4194.32000000	04:45:25
0.0705	2129.67000000	04:45:25
0.0705	109.95000000	04:36:40
0.0703	187.01000000	03:54:11
0.0703	71.08000000	03:44:13
0.0703	415.08000000	03:37:47
0.0704	100.00000000	03:33:36
0.0704	34.86000000	03:27:44
0.0704	129.75000000	03:04:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.86%	成交量 628,722
最高 0.0714	最低 0.0697
7 天
变动 +5.63%	成交量 2,367,289
最高 0.0714	最低 0.0668
30 天
变动 +6.10%	成交量 11,936,435
最高 0.0744	最低 0.0650