KAVA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0633	275.66429142	16:21:48
0.0633	236.22047244	15:45:01
0.0632	100.68356877	15:31:00
0.0634	1317.00000000	13:00:08
0.0640	2572.16039250	12:20:43
0.0642	4943.13794400	11:49:47
0.0641	1916.81961000	11:34:29
0.0642	5498.15264797	11:33:28
0.0640	17907.73138480	11:29:44
0.0640	3609.70197204	11:29:26
0.0640	13469.17458892	11:29:24
0.0640	13469.17458892	11:29:22
0.0640	18048.81021440	11:29:20
0.0640	13469.17458892	11:29:20
0.0640	18059.82288480	11:29:20
0.0640	13.21936932	11:11:04
0.0640	5000.73865620	11:11:04
0.0640	4328.09009948	11:11:04
0.0640	13469.17458892	11:02:31
0.0640	1012.97531664	11:01:18
0.0640	1930.50640138	11:01:16
0.0640	3394.89978777	11:01:14
0.0640	13469.17458892	11:00:55
0.0640	5468.75000000	11:00:55
0.0640	13469.17458892	11:00:32
0.0640	5000.69569950	11:00:29
0.0640	72.84591690	11:00:28
0.0640	76.51817350	11:00:28
0.0640	13469.17458892	11:00:28
0.0642	6897.77576905	10:57:47
0.0640	1793.48750580	10:41:14
0.0640	311.54000000	10:39:08
0.0640	1317.00000000	10:30:16
0.0640	1317.00000000	10:30:16
0.0640	1142.16875001	10:30:16
0.0640	174.83124999	10:30:16
0.0637	484.79537740	10:17:27
0.0637	101.00000000	10:17:03
0.0635	169.50309028	10:16:45
0.0635	1223.49966407	10:15:09
0.0635	1317.00000000	10:15:09
0.0635	236.22047244	10:15:01
0.0635	9589.27986349	10:15:00
0.0635	1317.00000000	10:15:00
0.0635	1317.00000000	10:14:39
0.0631	2287.81361130	09:09:51
0.0631	2294.58464310	08:50:26
0.0631	1811.34989390	08:43:23
0.0628	158.66000000	06:52:51
0.0628	356.73896926	05:27:04
0.0627	1983.83988020	04:53:36
0.0626	4216.79908260	04:15:10
0.0625	585.46805070	01:04:50
0.0624	4744.28706177	00:47:16
0.0622	449.80681240	21:25:16
0.0622	8996.13624770	21:08:54
0.0621	907.59154260	20:34:49
0.0623	3202.64847512	17:26:17
0.0622	5513.91263360	17:24:51
0.0623	5000.00000000	15:57:31
0.0625	3463.63374040	14:58:59
0.0626	356.73896926	14:41:10
0.0627	5428.50984870	13:28:53
0.0625	13469.17458890	13:14:01
0.0626	7987.22044728	13:11:44
0.0626	1317.00000000	13:11:44
0.0626	1317.00000000	13:11:44
0.0626	1317.00000000	13:11:44
0.0634	1317.00000000	12:34:20
0.0633	117.65876777	12:08:18
0.0635	1548.04583350	10:34:12
0.0633	438.38342010	08:17:19
0.0628	3783.47300830	05:50:42
0.0631	8259.22546669	05:44:42
0.0625	2402.64724770	02:40:38
0.0625	3313.77847080	02:15:09
0.0626	70.00000000	23:46:55
0.0625	70.00000000	23:30:20
0.0623	2477.19299100	21:45:56
0.0622	2247.86299600	19:07:54
0.0623	1317.00000000	17:55:06
0.0623	1317.00000000	17:55:06
0.0623	5902.23861381	17:55:06
0.0625	5383.07397420	17:38:46
0.0623	13955.39462707	15:26:18
0.0623	13061.97458890	15:24:32
0.0623	407.20000000	15:24:09
0.0624	111.06526704	15:19:41
0.0624	11874.90663568	15:17:22
0.0625	6876.75235370	14:09:15
0.0625	334.10216570	14:09:15
0.0625	334.10216570	14:09:15
0.0625	6682.04331490	14:09:15
0.0622	836.65186940	13:23:04
0.0623	112.01000000	12:53:13
0.0623	294.92455746	12:52:37
0.0621	295.86776825	12:42:03
0.0617	327.47758630	12:00:35
0.0617	6549.55172700	12:00:35
0.0618	450.00000000	11:32:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.77%	成交量 261,288
最高 0.0642	最低 0.0621
7 天
变动 +4.11%	成交量 881,064
最高 0.0642	最低 0.0597
30 天
变动 +9.71%	成交量 4,124,919
最高 0.0642	最低 0.0577