KAVA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0444	341.10538818	00:44:20
0.0442	7734.58480290	00:39:16
0.0442	150.00000000	00:39:16
0.0443	1128.66817156	00:38:49
0.0445	599.78100000	00:38:11
0.0445	340.07415573	00:29:58
0.0450	500.00000000	00:26:58
0.0454	333.33300000	23:54:13
0.0454	7213.62720460	23:50:33
0.0453	334.36423245	23:18:05
0.0457	3792.56451890	22:47:07
0.0459	2787.09933940	22:41:36
0.0458	599.78100000	22:28:33
0.0457	11253.01040731	22:16:13
0.0461	11252.92841649	22:12:32
0.0458	7546.79805280	21:34:52
0.0458	92.22183761	20:30:49
0.0458	330.71397139	20:30:49
0.0455	500.00000000	20:18:00
0.0457	232.19499177	20:15:02
0.0457	4920.32871573	20:15:02
0.0457	15561.41780960	20:15:02
0.0458	330.71397139	20:15:01
0.0456	5587.43756416	20:05:17
0.0457	426.03046100	19:35:58
0.0458	426.03046100	19:28:15
0.0460	354.74301510	18:53:56
0.0460	8634.08627490	18:48:18
0.0460	299.27668736	18:47:33
0.0460	30.00000000	18:44:54
0.0459	329.27668736	18:16:18
0.0460	17391.30434783	17:16:23
0.0459	329.27765379	17:11:04
0.0460	599.78100000	17:03:54
0.0461	329.27765379	17:03:07
0.0464	5775.87906671	15:43:00
0.0463	535.11368900	15:34:29
0.0466	325.74408473	15:26:55
0.0465	325.74408473	13:25:01
0.0465	500.00000000	13:01:27
0.0464	500.00000000	11:43:14
0.0467	324.34988920	11:15:02
0.0468	500.00000000	10:32:46
0.0463	324.34988920	09:44:57
0.0467	5835.33150012	08:14:11
0.0467	3801.81761815	08:14:11
0.0467	1963.76400000	08:14:11
0.0466	3767.31350200	08:14:11
0.0468	2064.49481800	07:31:46
0.0467	250.00000000	07:28:26
0.0466	24.92903200	06:49:05
0.0465	599.78100000	05:53:59
0.0457	599.78100000	04:33:38
0.0455	1200.26215990	02:43:33
0.0458	85.37853873	02:00:18
0.0458	187.55714291	02:00:15
0.0456	329.32969432	01:51:31
0.0458	329.32969432	01:02:29
0.0456	5775.87906671	00:02:35
0.0456	210.33612800	23:54:03
0.0451	334.44097906	23:34:12
0.0450	3942.23136640	23:33:13
0.0449	20481.74652530	23:27:00
0.0449	334.44097906	23:26:52
0.0450	1456.76274940	23:25:53
0.0450	543.23725053	23:25:50
0.0451	554.32372505	23:25:50
0.0455	330.03043130	23:08:03
0.0454	8634.08627490	23:05:29
0.0452	508.47457627	23:02:39
0.0452	300.90270812	23:02:39
0.0452	122.47397428	23:02:39
0.0452	117.57789535	23:02:39
0.0452	74.07407407	23:02:39
0.0452	43.15552545	23:02:39
0.0452	26.18648302	23:02:39
0.0460	330.03043130	22:30:15
0.0460	599.78100000	22:17:10
0.0460	599.78100000	22:17:07
0.0465	85.00570000	21:36:10
0.0465	3832.16517520	21:28:34
0.0466	85.00000000	20:56:31
0.0459	330.74945831	20:30:43
0.0459	8634.08627490	20:28:24
0.0460	42.00798200	20:27:01
0.0463	3827.08475039	20:12:15
0.0463	330.74945831	20:12:15
0.0457	335.09150283	19:38:10
0.0459	335.09150283	19:28:00
0.0464	2204.83474090	18:22:28
0.0465	8634.08627490	18:14:23
0.0468	8634.08627490	18:01:16
0.0469	3781.26616820	17:40:08
0.0467	7372.28748560	17:24:59
0.0467	11114.58578070	17:24:59
0.0465	3543.43055800	17:13:43
0.0465	103.66776600	17:07:51
0.0463	632.82937365	17:01:10
0.0464	129.31034482	16:50:46
0.0461	3976.62464006	16:25:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.06%	成交量 142,762
最高 0.0468	最低 0.0442
7 天
变动 -6.72%	成交量 1,650,895
最高 0.0490	最低 0.0442
30 天
变动 -19.86%	成交量 5,769,022
最高 0.0585	最低 0.0442