KAT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0067700	147710.00000000	22:25:26
0.0066800	899.00000000	18:15:11
0.0067000	5221.00000000	15:33:52
0.0067600	154696.00000000	07:22:48
0.0067500	23773.00000000	07:22:48
0.0067500	4514.00000000	05:41:59
0.0067500	345426.00000000	05:41:58
0.0067400	1933.00000000	05:28:35
0.0065800	74294.00000000	04:13:25
0.0065800	188218.00000000	04:13:25
0.0065900	162774.00000000	04:13:25
0.0066900	150000.00000000	00:39:13
0.0066700	3340.00000000	14:27:16
0.0067500	10735.00000000	14:23:52
0.0071000	133248.00000000	13:23:24
0.0070900	142038.00000000	13:23:24
0.0070600	40772.00000000	05:45:41
0.0071000	174221.00000000	05:19:33
0.0071900	36699.00000000	21:06:34
0.0071800	137522.00000000	21:06:34
0.0071800	1388.00000000	19:01:48
0.0071800	5554.00000000	19:01:31
0.0071300	3807.00000000	17:02:10
0.0070000	10735.00000000	16:18:51
0.0069900	50583.00000000	13:58:21
0.0069900	54445.00000000	12:11:22
0.0072400	16955.00000000	05:13:52
0.0072700	40772.00000000	05:03:51
0.0072000	1388.00000000	19:01:53
0.0072000	9361.00000000	19:01:30
0.0071200	138684.00000000	16:22:16
0.0072800	91355.00000000	14:16:28
0.0072800	40772.00000000	14:16:10
0.0073000	16438.00000000	14:14:53
0.0073400	34114.00000000	13:38:17
0.0073400	40772.00000000	13:02:00
0.0073400	27505.00000000	13:01:11
0.0073300	13267.00000000	13:01:11
0.0073300	40772.00000000	12:57:51
0.0073300	48215.00000000	12:57:30
0.0072900	332.00000000	12:34:07
0.0072900	40772.00000000	12:03:04
0.0072900	40772.00000000	12:03:00
0.0072900	40772.00000000	11:21:54
0.0072900	9479.00000000	11:21:12
0.0073000	51127.00000000	11:21:12
0.0073000	40772.00000000	11:21:11
0.0073300	30417.00000000	10:59:19
0.0073200	10355.00000000	10:59:19
0.0073200	40772.00000000	10:57:07
0.0073200	40772.00000000	10:54:33
0.0073200	40772.00000000	10:51:55
0.0073000	40772.00000000	10:48:15
0.0073700	28524.00000000	06:44:43
0.0073800	130341.00000000	06:44:43
0.0073700	28347.00000000	05:29:49
0.0073700	130518.00000000	05:29:49
0.0073200	132308.00000000	04:17:07
0.0073100	822.00000000	20:50:21
0.0073600	1360.00000000	16:56:51
0.0073500	2043.00000000	16:53:37
0.0073800	36695.00000000	05:05:14
0.0074300	57093.00000000	03:11:10
0.0074300	2030.00000000	02:34:40
0.0074100	2024.00000000	02:23:54
0.0074100	2024.00000000	02:09:03
0.0074000	16928.00000000	01:34:44
0.0071800	2094.00000000	23:15:20
0.0071900	2086.00000000	23:04:49
0.0071700	2091.00000000	20:25:54
0.0071400	842.00000000	19:59:37
0.0071200	7002.00000000	19:51:44
0.0071800	2089.00000000	18:41:37
0.0071800	2089.00000000	18:36:03
0.0071800	2089.00000000	18:35:52
0.0071800	2089.00000000	18:35:39
0.0071900	2086.00000000	18:05:08
0.0071900	2086.00000000	18:04:55
0.0071900	2086.00000000	17:04:59
0.0072000	2090.00000000	16:31:56
0.0071900	2070.00000000	16:16:51
0.0071900	2108.00000000	16:03:40
0.0071900	2086.00000000	16:03:11
0.0071900	2086.00000000	16:03:05
0.0071600	2094.00000000	15:53:04
0.0071900	2086.00000000	15:50:59
0.0071900	2076.00000000	15:50:31
0.0071600	2094.00000000	15:44:03
0.0071500	2110.00000000	15:29:07
0.0071500	1510.00000000	15:28:53
0.0071000	2112.00000000	15:26:06
0.0071200	2120.00000000	15:10:37
0.0070500	733.00000000	14:52:37
0.0070500	315.00000000	14:52:24
0.0070500	450.00000000	14:52:18
0.0070500	642.00000000	14:52:18
0.0069400	2161.00000000	14:43:47
0.0069400	2161.00000000	14:28:05
0.0070100	2139.00000000	13:30:46
0.0071900	126871.00000000	17:52:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.20%	成交量 1,259,458
最高 0.0067700	最低 0.0065800
7 天
变动 -14.30%	成交量 6,688,424
最高 0.0079100	最低 0.0065800
30 天
变动 -27.83%	成交量 30,497,050
最高 0.0106200	最低 0.0065800